| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 416 | 41.76 | 41.77 | 6 820 | 1 |
| 1 | 602 | 41.57 | 41.80 | 3 333 | 1 |
| 1 | 7 | 41.50 | 41.83 | 2 496 | 1 |
| 1 | 3 800 | 41.44 | 41.97 | 11 000 | 1 |
| 1 | 14 | 41.41 | 42.11 | 10 490 | 1 |
| 1 | 24 | 41.40 | 42.18 | 602 | 1 |
| 1 | 70 | 41.35 | 42.21 | 1 273 | 3 |
| 1 | 3 800 | 41.34 | 42.27 | 3 800 | 1 |
| 1 | 2 500 | 41.33 | 42.50 | 188 | 1 |
| 1 | 58 | 41.30 | 42.70 | 137 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.90 | +0.1 % | 41.41 | 41.95 |
| 1 semaine | 41.91 | +0.21 % | 41.72 | 42.62 |
| 1 mois | 42.94 | -2.19 % | 41.72 | 43.30 |
| 3 mois | 39.19 | +7.17 % | 38.96 | 43.32 |
| 6 mois | 37.94 | +10.7 % | 35.70 | 43.32 |
| 1er janvier | 37.06 | +13.33 % | 35.70 | 43.32 |
| 1 an | 34.69 | +21.07 % | 33.49 | 43.32 |
| Cours | 41.90 | Variation | +0.1 % |
|---|---|---|---|
| + Haut | 41.95 | + Bas | 41.41 |
| Ouverture | 41.59 | Clôture | 41.86 |
| Seuil Haut | 43.99 | Seuil Bas | 39.81 |
| Volume Ech. | 17 746 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:01 | 165 | 41.90 |
| 17:35:01 | 132 | 41.90 |
| 17:35:01 | 40 | 41.90 |
| 17:35:01 | 1 | 41.90 |
| 17:15:43 | 185 | 41.81 |
| 17:14:23 | 5 | 41.85 |
| 17:10:53 | 1 | 41.89 |
| 17:07:40 | 24 | 41.88 |
| 17:02:24 | 25 | 41.88 |
| 17:00:12 | 34 | 41.91 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck World Equal Weight Screened UCITS ETF |
| Code ISIN | NL0010408704 |
| Mnémo | TSWE |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | SOLAC SUS WRL EQUITY |
