| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 260.2 | -1.06 % | 29 542 | 262.0 | 264.4 | 259.2 |
| 16/10/2026 | 263.0 | +1.08 % | 22 918 | 262.0 | 263.6 | 260.8 |
| 19/10/2026 | 261.2 | -0.68 % | 23 795 | 261.4 | 261.4 | 259.6 |
| 20/10/2026 | 261.4 | +0.08 % | 22 363 | 259.0 | 262.4 | 257.6 |
| 21/10/2026 | 261.4 | +0. % | 15 370 | 261.6 | 262.6 | 261.0 |
