| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 273.4 | -2.08 % | 46 648 | 276.0 | 276.6 | 268.6 |
| 01/09/2026 | 271.8 | -0.59 % | 26 343 | 273.0 | 273.2 | 268.8 |
| 02/09/2026 | 268.0 | -1.4 % | 25 859 | 271.0 | 272.6 | 268.0 |
| 03/09/2026 | 272.6 | +1.72 % | 36 626 | 267.4 | 273.0 | 266.0 |
| 04/09/2026 | 280.6 | +2.93 % | 34 177 | 275.4 | 281.4 | 274.0 |
