| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 265.6 | -2.28 % | 34 454 | 271.4 | 272.0 | 265.4 |
| 02/06/2026 | 262.8 | -1.05 % | 26 391 | 267.0 | 268.0 | 261.0 |
| 03/06/2026 | 262.2 | -0.23 % | 35 086 | 262.0 | 263.2 | 260.8 |
| 04/06/2026 | 262.8 | +0.23 % | 28 253 | 262.0 | 264.4 | 262.0 |
| 05/06/2026 | 267.8 | +1.9 % | 32 657 | 263.8 | 269.4 | 263.8 |
