| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 273.6 | +1.79 % | 33 493 | 272.6 | 275.6 | 272.4 |
| 16/07/2026 | 271.0 | -0.95 % | 23 525 | 274.2 | 275.4 | 269.4 |
| 17/07/2026 | 268.2 | -1.03 % | 27 014 | 270.4 | 271.2 | 266.8 |
| 20/07/2026 | 267.6 | -0.22 % | 23 726 | 267.4 | 270.4 | 266.6 |
| 21/07/2026 | 268.6 | +0.37 % | 26 274 | 267.8 | 270.4 | 267.4 |
