Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 170.1 | -0.18 % | 27 870 | 170.2 | 170.4 | 168.3 |
14/05/2024 | 170.0 | -0.06 % | 34 305 | 168.2 | 170.0 | 165.1 |
15/05/2024 | 171.1 | +0.65 % | 29 842 | 169.8 | 172.1 | 169.5 |
16/05/2024 | 170.7 | -0.23 % | 20 425 | 171.3 | 171.3 | 169.7 |
17/05/2024 | 169.2 | -0.88 % | 22 250 | 170.0 | 170.7 | 168.6 |