| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 200 | 276.0 | 278.8 | 386 | 1 |
| 1 | 200 | 275.8 | 279.2 | 400 | 1 |
| 1 | 208 | 275.0 | 279.6 | 400 | 16 |
| 1 | 9 | 274.8 | 280.0 | 400 | 1 |
| 1 | 50 | 274.6 | 280.4 | 400 | 1 |
| 1 | 147 | 274.2 | 280.8 | 75 | 2 |
| 1 | 5 | 274.0 | 281.0 | 400 | 1 |
| 1 | 200 | 273.6 | 281.8 | 75 | 1 |
| 2 | 37 | 273.0 | 282.0 | 505 | 3 |
| 2 | 75 | 272.2 | 282.8 | 275 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 276.4 | -1. % | 276.0 | 281.2 |
| 1 semaine | 279.2 | -0.64 % | 275.8 | 286.0 |
| 1 mois | 261.0 | +6.28 % | 256.8 | 286.0 |
| 3 mois | 240.0 | +15.58 % | 238.0 | 300.2 |
| 6 mois | 217.0 | +27.83 % | 208.2 | 300.2 |
| 1er janvier | 232.0 | +19.57 % | 231.6 | 300.2 |
| 1 an | 203.8 | +36.11 % | 202.6 | 300.2 |
| Cours | 276.4 | Variation | -1. % |
|---|---|---|---|
| + Haut | 281.2 | + Bas | 276.0 |
| Ouverture | 280.0 | Clôture | 279.2 |
| Seuil Haut | 302.4 | Seuil Bas | 257.6 |
| PTO | 276.4 | VTO | -1. % |
| Volume Ech. | 24 836 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 9.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:18 | 2 | 276.4 |
| 17:35:18 | 12 | 276.4 |
| 17:35:18 | 51 | 276.4 |
| 17:35:18 | 19 | 276.4 |
| 17:35:18 | 2 | 276.4 |
| 17:35:18 | 75 | 276.4 |
| 17:35:18 | 64 | 276.4 |
| 17:35:18 | 1 | 276.4 |
| 17:35:18 | 28 | 276.4 |
| 17:35:18 | 4 | 276.4 |
