| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.80 | -0.51 % | 70 613 | 69.10 | 69.20 | 68.35 |
| 16/07/2026 | 69.85 | +1.53 % | 60 245 | 68.80 | 69.85 | 68.55 |
| 17/07/2026 | 70.20 | +0.5 % | 190 946 | 70.00 | 70.65 | 69.95 |
| 20/07/2026 | 70.40 | +0.28 % | 66 049 | 69.80 | 70.50 | 69.65 |
| 21/07/2026 | 69.90 | -0.71 % | 65 880 | 70.20 | 70.20 | 69.65 |
