| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.90 | -0.66 % | 231 794 | 68.20 | 68.40 | 67.60 |
| 01/09/2026 | 68.10 | +0.29 % | 196 861 | 67.40 | 68.45 | 66.55 |
| 02/09/2026 | 66.55 | -2.28 % | 148 011 | 68.00 | 68.60 | 66.40 |
| 03/09/2026 | 67.60 | +1.58 % | 113 370 | 66.50 | 68.50 | 66.45 |
| 04/09/2026 | 67.45 | -0.22 % | 84 410 | 67.50 | 68.15 | 67.15 |
