| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 78.35 | -0.38 % | 98 014 | 76.75 | 78.35 | 76.50 |
| 03/03/2026 | 76.40 | -2.49 % | 140 481 | 77.00 | 77.30 | 75.85 |
| 04/03/2026 | 73.60 | -3.66 % | 286 197 | 73.50 | 74.95 | 72.25 |
| 05/03/2026 | 72.00 | -2.17 % | 298 628 | 72.65 | 73.15 | 71.30 |
| 06/03/2026 | 72.20 | +0.28 % | 1 501 546 | 71.80 | 72.25 | 71.05 |
