| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/04/2024 | 61.50 | +2.16 % | 54 168 | 60.30 | 61.85 | 60.15 |
| 30/04/2024 | 60.15 | -2.2 % | 88 651 | 61.60 | 62.10 | 60.15 |
| 02/05/2024 | 62.15 | +3.33 % | 71 310 | 60.25 | 62.55 | 60.05 |
| 03/05/2024 | 62.25 | +0.16 % | 9 571 | 62.30 | 62.45 | 61.85 |
