| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.75 | -1.48 % | 119 978 | 70.75 | 71.00 | 69.50 |
| 02/06/2026 | 67.55 | -3.15 % | 190 865 | 69.55 | 69.65 | 67.50 |
| 03/06/2026 | 67.20 | -0.52 % | 127 182 | 67.30 | 67.55 | 66.80 |
| 04/06/2026 | 67.55 | +0.52 % | 107 180 | 67.00 | 68.00 | 66.85 |
| 05/06/2026 | 68.00 | +0.67 % | 74 726 | 67.95 | 68.50 | 67.60 |
