| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.00 | +1.45 % | 154 296 | 62.80 | 63.55 | 62.70 |
| 16/10/2026 | 62.95 | -0.08 % | 118 322 | 62.85 | 63.10 | 62.55 |
| 19/10/2026 | 62.35 | -0.95 % | 117 501 | 62.65 | 63.25 | 62.10 |
| 20/10/2026 | 62.85 | +0.8 % | 104 678 | 62.35 | 62.85 | 61.90 |
| 21/10/2026 | 63.30 | +0.72 % | 36 284 | 62.75 | 63.90 | 62.55 |
