| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 250 | 73.50 | 74.50 | 66 | 6 |
| 1 | 20 | 73.40 | 75.00 | 100 | 1 |
| 1 | 14 | 73.30 | 75.10 | 40 | 1 |
| 1 | 107 | 73.00 | 75.20 | 100 | 4 |
| 1 | 140 | 72.80 | 75.50 | 100 | 3 |
| 1 | 70 | 72.65 | 75.85 | 32 | 1 |
| 4 | 100 | 72.50 | 76.00 | 178 | 1 |
| 1 | 10 | 72.15 | 76.20 | 250 | 1 |
| 1 | 544 | 72.00 | 76.40 | 20 | 11 |
| 1 | 3 | 71.80 | 76.50 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 73.70 | +0.14 % | 73.55 | 74.45 |
| 1 semaine | 74.60 | -0.8 % | 73.60 | 75.85 |
| 1 mois | 69.50 | +6.47 % | 67.45 | 75.85 |
| 3 mois | 74.00 | +0. % | 67.45 | 80.05 |
| 6 mois | 62.35 | +18.68 % | 60.50 | 80.05 |
| 1er janvier | 67.50 | +9.63 % | 67.35 | 80.05 |
| 1 an | 68.40 | +8.19 % | 59.50 | 80.05 |
| Cours | 73.70 | Variation | +0.14 % |
|---|---|---|---|
| + Haut | 74.45 | + Bas | 73.55 |
| Ouverture | 73.65 | Clôture | 73.60 |
| Seuil Haut | 79.50 | Seuil Bas | 67.80 |
| PTO | 73.70 | VTO | +0.14 % |
| Volume Ech. | 88 317 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 6.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:26 | 180 | 73.70 |
| 17:35:26 | 1 005 | 73.70 |
| 17:35:26 | 1 078 | 73.70 |
| 17:35:26 | 80 | 73.70 |
| 17:35:20 | 2 | 73.70 |
| 17:35:19 | 200 | 73.70 |
| 17:35:11 | 38 | 73.70 |
| 17:35:06 | 1 | 73.70 |
| 17:35:06 | 42 | 73.70 |
| 17:35:06 | 189 | 73.70 |
