| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 63.65 | 63.45 | 50 | 1 |
| 1 | 56 | 63.55 | 63.50 | 34 | 1 |
| 6 | 418 | 63.45 | 63.55 | 32 | 1 |
| 5 | 376 | 63.40 | 63.60 | 459 | 4 |
| 3 | 267 | 63.35 | 63.65 | 354 | 4 |
| 6 | 789 | 63.30 | 63.70 | 998 | 9 |
| 6 | 614 | 63.25 | 63.75 | 602 | 5 |
| 7 | 1 186 | 63.20 | 63.80 | 636 | 5 |
| 5 | 800 | 63.15 | 63.85 | 303 | 3 |
| 3 | 227 | 63.10 | 63.90 | 622 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.55 | +1.11 % | 62.55 | 63.90 |
| 1 semaine | 62.10 | +2.17 % | 61.90 | 63.55 |
| 1 mois | 65.80 | -3.57 % | 60.35 | 66.50 |
| 3 mois | 70.30 | -9.74 % | 60.35 | 71.80 |
| 6 mois | 73.70 | -13.91 % | 60.35 | 73.55 |
| 1er janvier | 67.50 | -6. % | 60.35 | 80.05 |
| 1 an | 62.40 | +1.68 % | 60.35 | 80.05 |
| Cours | 63.55 | Variation | +1.11 % |
|---|---|---|---|
| + Haut | 63.90 | + Bas | 62.55 |
| Ouverture | 62.75 | Clôture | 62.85 |
| Seuil Haut | 67.75 | Seuil Bas | 57.75 |
| PTO | 62.75 | VTO | -0.16 % |
| Volume Ech. | 34 927 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:16:18 | 10 | 63.55 |
| 16:06:00 | 50 | 63.45 |
| 16:04:42 | 52 | 63.50 |
| 16:00:56 | 111 | 63.55 |
| 15:59:13 | 59 | 63.60 |
| 15:58:18 | 35 | 63.65 |
| 15:57:23 | 58 | 63.60 |
| 15:57:14 | 30 | 63.65 |
| 15:56:43 | 34 | 63.65 |
| 15:55:42 | 61 | 63.65 |
