| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.55 | -0.07 % | 276 618 | 73.55 | 74.85 | 73.55 |
| 16/10/2026 | 74.20 | +0.88 % | 281 647 | 73.85 | 74.20 | 73.25 |
| 19/10/2026 | 73.40 | -1.08 % | 177 288 | 73.90 | 73.90 | 73.10 |
| 20/10/2026 | 74.05 | +0.89 % | 226 699 | 73.15 | 74.25 | 73.00 |
| 21/10/2026 | 74.95 | +1.22 % | 80 843 | 74.15 | 75.15 | 74.00 |
