| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.70 | +0.28 % | 277 648 | 71.50 | 71.70 | 70.80 |
| 16/07/2026 | 71.05 | -0.91 % | 277 902 | 71.60 | 71.95 | 70.65 |
| 17/07/2026 | 72.35 | +1.83 % | 382 001 | 70.80 | 72.35 | 70.80 |
| 20/07/2026 | 71.10 | -1.73 % | 258 623 | 72.00 | 72.10 | 70.40 |
| 21/07/2026 | 70.80 | -0.42 % | 212 766 | 71.20 | 71.40 | 70.45 |
