| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/04/2024 | 43.30 | -0.28 % | 311 740 | 43.42 | 43.52 | 42.82 |
| 30/04/2024 | 43.14 | -0.37 % | 271 098 | 43.42 | 43.42 | 42.94 |
| 02/05/2024 | 42.90 | -0.56 % | 292 295 | 43.14 | 43.38 | 42.90 |
| 03/05/2024 | 42.94 | +0.09 % | 7 217 | 43.02 | 43.02 | 42.80 |
