| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.10 | -0.75 % | 330 347 | 66.70 | 66.80 | 65.60 |
| 02/06/2026 | 66.10 | +0. % | 359 136 | 66.15 | 66.20 | 65.70 |
| 03/06/2026 | 63.75 | -3.56 % | 291 512 | 63.75 | 64.50 | 63.70 |
| 04/06/2026 | 63.35 | -0.63 % | 274 644 | 63.75 | 64.10 | 63.35 |
| 05/06/2026 | 63.50 | +0.24 % | 253 833 | 63.45 | 63.75 | 63.25 |
