| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.50 | +1. % | 506 006 | 74.80 | 75.70 | 74.55 |
| 01/09/2026 | 75.20 | -0.4 % | 239 118 | 75.60 | 75.95 | 74.45 |
| 02/09/2026 | 75.75 | +0.73 % | 309 699 | 75.05 | 75.90 | 75.05 |
| 03/09/2026 | 76.30 | +0.73 % | 220 308 | 75.70 | 76.40 | 75.55 |
| 04/09/2026 | 76.40 | +0.13 % | 257 038 | 76.45 | 76.70 | 76.00 |
