| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 298 | 75.05 | 74.90 | 180 | 1 |
| 6 | 775 | 75.00 | 75.05 | 348 | 4 |
| 11 | 1 468 | 74.95 | 75.10 | 1 471 | 10 |
| 8 | 1 258 | 74.90 | 75.15 | 1 402 | 10 |
| 12 | 4 184 | 74.85 | 75.20 | 4 633 | 16 |
| 9 | 1 299 | 74.80 | 75.25 | 1 547 | 9 |
| 9 | 1 498 | 74.75 | 75.30 | 1 451 | 8 |
| 7 | 1 411 | 74.70 | 75.35 | 864 | 5 |
| 6 | 909 | 74.65 | 75.40 | 1 433 | 7 |
| 6 | 1 350 | 74.60 | 75.45 | 1 100 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.00 | +1.28 % | 74.00 | 75.15 |
| 1 semaine | 73.60 | +1.87 % | 73.00 | 74.85 |
| 1 mois | 76.65 | -2.19 % | 71.15 | 76.70 |
| 3 mois | 71.80 | +4.42 % | 70.50 | 77.05 |
| 6 mois | 68.05 | +10.18 % | 63.25 | 77.05 |
| 1er janvier | 59.80 | +25.38 % | 57.60 | 77.05 |
| 1 an | 57.40 | +30.62 % | 55.85 | 77.05 |
| Cours | 75.00 | Variation | +1.28 % |
|---|---|---|---|
| + Haut | 75.15 | + Bas | 74.00 |
| Ouverture | 74.15 | Clôture | 74.05 |
| Seuil Haut | 80.05 | Seuil Bas | 68.25 |
| PTO | 74.15 | VTO | +0.14 % |
| Volume Ech. | 58 924 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 16. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:20:13 | 3 | 75.00 |
| 16:18:12 | 213 | 75.00 |
| 16:11:43 | 10 | 75.00 |
| 16:10:31 | 5 | 75.00 |
| 16:08:31 | 57 | 75.00 |
| 16:03:45 | 14 | 75.05 |
| 16:03:22 | 105 | 75.00 |
| 16:02:26 | 1 | 75.05 |
| 16:01:38 | 1 | 75.05 |
| 16:01:14 | 10 | 75.00 |
