| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 148 | 63.15 | 63.25 | 233 | 2 |
| 5 | 266 | 63.10 | 63.30 | 401 | 4 |
| 4 | 415 | 63.05 | 63.35 | 2 383 | 5 |
| 11 | 1 803 | 63.00 | 63.40 | 1 577 | 10 |
| 3 | 400 | 62.95 | 63.45 | 176 | 5 |
| 7 | 1 651 | 62.90 | 63.50 | 1 168 | 9 |
| 4 | 1 329 | 62.85 | 63.55 | 927 | 7 |
| 4 | 167 | 62.80 | 63.60 | 982 | 4 |
| 3 | 130 | 62.75 | 63.65 | 207 | 3 |
| 3 | 1 151 | 62.70 | 63.70 | 206 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.25 | +0.4 % | 62.90 | 65.10 |
| 1 semaine | 62.80 | +0.64 % | 62.35 | 64.10 |
| 1 mois | 57.95 | +9.06 % | 58.08 | 64.10 |
| 3 mois | 59.10 | +6.94 % | 55.85 | 64.10 |
| 6 mois | 61.25 | +3.18 % | 55.85 | 64.10 |
| 1er janvier | 59.80 | +5.69 % | 57.70 | 64.10 |
| 1 an | 51.60 | +22.48 % | 47.90 | 64.10 |
| Cours | 63.25 | Variation | +0.4 % |
|---|---|---|---|
| + Haut | 65.10 | + Bas | 62.90 |
| Ouverture | 64.35 | Clôture | 63.00 |
| Seuil Haut | 69.45 | Seuil Bas | 59.25 |
| PTO | 64.35 | VTO | +2.14 % |
| Volume Ech. | 138 549 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 12.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:12:29 | 69 | 63.25 |
| 12:12:29 | 67 | 63.25 |
| 12:12:04 | 84 | 63.25 |
| 12:12:04 | 74 | 63.25 |
| 12:12:04 | 68 | 63.25 |
| 12:09:54 | 67 | 63.20 |
| 12:09:54 | 67 | 63.20 |
| 12:08:19 | 84 | 63.30 |
| 12:08:19 | 84 | 63.30 |
| 12:08:19 | 67 | 63.30 |
