| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 51.4 | -0.58 % | 3 492 | 51.7 | 52.0 | 51.4 |
| 13/07/2026 | 51.7 | +0.58 % | 1 466 | 51.5 | 52.2 | 51.4 |
| 14/07/2026 | 51.8 | +0.19 % | 1 153 | 52.1 | 52.1 | 51.5 |
| 15/07/2026 | 51.8 | +0. % | 2 303 | 52.0 | 52.1 | 51.5 |
| 16/07/2026 | 51.9 | +0.19 % | 1 972 | 51.5 | 52.0 | 51.5 |
