| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 70 | 56.1 | 56.3 | 517 | 2 |
| 1 | 357 | 56.0 | 56.5 | 100 | 1 |
| 1 | 40 | 55.9 | 56.6 | 120 | 1 |
| 2 | 4 | 55.5 | 56.9 | 74 | 1 |
| 1 | 20 | 55.4 | 57.0 | 100 | 1 |
| 1 | 152 | 55.0 | 57.5 | 265 | 4 |
| 1 | 150 | 54.9 | 57.6 | 13 | 1 |
| 1 | 20 | 54.5 | 58.0 | 40 | 1 |
| 2 | 120 | 54.3 | 59.0 | 806 | 1 |
| 2 | 200 | 54.1 | 60.0 | 198 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 56.2 | +0.54 % | 56.0 | 56.5 |
| 1 semaine | 56.0 | +0.36 % | 55.2 | 56.5 |
| 1 mois | 53.8 | +4.46 % | 53.5 | 56.5 |
| 3 mois | 49.95 | +12.51 % | 49.75 | 56.5 |
| 6 mois | 49.30 | +14. % | 49.25 | 56.5 |
| 1er janvier | 53.4 | +5.24 % | 53.2 | 56.5 |
| 1 an | 48.15 | +16.72 % | 42.85 | 56.5 |
| Cours | 56.2 | Variation | +0.54 % |
|---|---|---|---|
| + Haut | 56.5 | + Bas | 56.0 |
| Ouverture | 56.2 | Clôture | 55.9 |
| Seuil Haut | 61.8 | Seuil Bas | 50.6 |
| PTO | 56.2 | VTO | +0.54 % |
| Volume Ech. | 11 143 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 370.7 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 1 | 56.2 |
| 17:35:02 | 22 | 56.2 |
| 17:35:02 | 31 | 56.2 |
| 17:35:02 | 42 | 56.2 |
| 17:35:02 | 114 | 56.2 |
| 17:35:02 | 173 | 56.2 |
| 17:35:02 | 92 | 56.2 |
| 17:35:02 | 626 | 56.2 |
| 17:35:02 | 34 | 56.2 |
| 17:35:02 | 145 | 56.2 |
