| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 68 | 51.5 | 52.4 | 27 | 1 |
| 1 | 128 | 51.4 | 52.5 | 100 | 2 |
| 1 | 100 | 51.2 | 52.9 | 105 | 1 |
| 2 | 21 | 51.1 | 53.0 | 292 | 1 |
| 3 | 218 | 51.0 | 55.0 | 73 | 4 |
| 2 | 2 000 | 50.9 | 55.6 | 195 | 1 |
| 1 | 28 | 50.8 | 56.0 | 31 | 2 |
| 1 | 193 | 50.7 | 60.0 | 192 | 1 |
| 1 | 119 | 50.6 | 65.0 | 6 | 2 |
| 0 | 196 | 50.5 | - | 0 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.9 | +0.19 % | 51.5 | 52.0 |
| 1 semaine | 51.7 | +0.58 % | 51.4 | 52.2 |
| 1 mois | 52.8 | -1.52 % | 51.1 | 52.8 |
| 3 mois | 50.8 | +2.36 % | 49.10 | 54.8 |
| 6 mois | 55.1 | -5.63 % | 48.30 | 56.6 |
| 1er janvier | 53.4 | -2.62 % | 48.30 | 56.6 |
| 1 an | 49.55 | +4.94 % | 48.30 | 56.6 |
| Cours | 51.9 | Variation | +0.19 % |
|---|---|---|---|
| + Haut | 52.0 | + Bas | 51.5 |
| Ouverture | 51.5 | Clôture | 51.8 |
| Seuil Haut | 56.6 | Seuil Bas | 46.35 |
| PTO | 51.9 | VTO | +0.19 % |
| Volume Ech. | 1 972 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 358.5 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 1 | 51.9 |
| 17:35:07 | 28 | 51.9 |
| 17:35:07 | 13 | 51.9 |
| 17:35:07 | 35 | 51.9 |
| 17:35:07 | 4 | 51.9 |
| 17:35:07 | 2 | 51.9 |
| 17:35:07 | 7 | 51.9 |
| 17:35:07 | 1 | 51.9 |
| 17:35:07 | 22 | 51.9 |
| 17:35:07 | 18 | 51.9 |
