| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 91.75 | -1.02 % | 33 246 | 90.95 | 92.00 | 90.15 |
| 03/03/2026 | 89.10 | -2.89 % | 42 496 | 90.50 | 90.50 | 87.95 |
| 04/03/2026 | 85.60 | -3.93 % | 66 089 | 88.55 | 88.60 | 82.90 |
| 05/03/2026 | 82.50 | -3.62 % | 79 212 | 85.60 | 85.60 | 82.10 |
| 06/03/2026 | 83.20 | +0.85 % | 1 178 921 | 82.50 | 83.60 | 82.00 |
