Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 62.30 | -1.58 % | 107 827 | 63.20 | 63.55 | 62.05 |
02/05/2024 | 63.40 | +1.77 % | 101 737 | 62.50 | 63.70 | 62.40 |
03/05/2024 | 65.00 | +2.52 % | 107 961 | 63.75 | 66.05 | 63.35 |
06/05/2024 | 65.20 | +0.31 % | 26 913 | 65.00 | 65.70 | 64.65 |