| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.70 | -1.74 % | 10 164 | 82.60 | 83.40 | 81.25 |
| 02/06/2026 | 79.55 | -2.63 % | 21 962 | 81.90 | 81.90 | 79.30 |
| 03/06/2026 | 78.55 | -1.26 % | 27 125 | 79.00 | 79.55 | 78.35 |
| 04/06/2026 | 79.45 | +1.15 % | 8 416 | 79.00 | 79.95 | 78.75 |
| 05/06/2026 | 79.95 | +0.63 % | 12 319 | 79.85 | 80.45 | 79.50 |
