Nb | Quantité | Achat | Vente | Quantité | Nb |
---|---|---|---|---|---|
3 | 70 | 61.95 | 62.05 | 213 | 3 |
2 | 165 | 61.90 | 62.10 | 78 | 3 |
3 | 282 | 61.85 | 62.15 | 275 | 4 |
4 | 299 | 61.80 | 62.20 | 379 | 4 |
7 | 801 | 61.75 | 62.25 | 968 | 6 |
Période | Valeur | variations | + Bas | + Haut |
---|---|---|---|---|
jour | 62.00 | +0.81 % | 60.65 | 62.30 |
1 semaine | 62.40 | -0.64 % | 61.30 | 63.30 |
1 mois | 59.10 | +4.91 % | 58.65 | 63.95 |
3 mois | 66.00 | -6.06 % | 55.90 | 67.70 |
6 mois | 56.40 | +9.93 % | 55.90 | 73.05 |
1er janvier | 71.40 | -13.17 % | 55.90 | 72.50 |
1 an | 85.55 | -27.53 % | 53.55 | 87.40 |
Cours | 62.00 | Variation | +0.81 % |
---|---|---|---|
+ Haut | 62.30 | + Bas | 60.65 |
Ouverture | 61.00 | Clôture | 61.50 |
Seuil Haut | 65.85 | Seuil Bas | 56.15 |
PTO | 61.00 | VTO | -0.81 % |
Volume Ech. | 22 113 | % Cap. Ech. | 0.06 % |
Capitalisation boursière | 2.3 MD | ||
Statut | Marché ouvert | ||
Délai du cours | - |
Heure | Quantité | Cours |
---|---|---|
11:31:25 | 35 | 62.00 |
11:28:07 | 15 | 61.95 |
11:28:07 | 85 | 61.95 |
11:28:04 | 13 | 61.95 |
11:28:04 | 75 | 61.95 |
11:28:04 | 100 | 62.00 |
11:28:04 | 33 | 62.00 |
11:28:04 | 125 | 62.00 |
11:28:04 | 7 | 62.00 |
11:09:19 | 46 | 62.05 |