| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.85 | +0. % | 276 435 | 74.00 | 74.08 | 73.55 |
| 01/09/2026 | 73.65 | -0.27 % | 79 327 | 73.80 | 74.05 | 73.25 |
| 02/09/2026 | 73.25 | -0.54 % | 111 095 | 73.35 | 73.65 | 72.85 |
| 03/09/2026 | 73.80 | +0.75 % | 92 897 | 73.50 | 74.20 | 73.50 |
| 04/09/2026 | 73.95 | +0.2 % | 63 384 | 74.05 | 74.35 | 73.85 |
