Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 70.15 | +0.21 % | 84 162 | 70.05 | 70.35 | 70.05 |
30/04/2024 | 69.85 | -0.43 % | 128 510 | 70.05 | 70.15 | 69.65 |
02/05/2024 | 69.90 | +0.07 % | 123 868 | 69.85 | 70.05 | 69.40 |
03/05/2024 | 71.25 | +1.93 % | 137 795 | 70.15 | 72.40 | 70.15 |