| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.80 | +1.13 % | 91 147 | 71.05 | 72.00 | 70.70 |
| 16/10/2026 | 71.90 | +0.14 % | 91 227 | 72.00 | 72.55 | 71.90 |
| 19/10/2026 | 71.70 | -0.28 % | 115 379 | 71.60 | 71.95 | 71.25 |
| 20/10/2026 | 72.50 | +1.12 % | 105 604 | 71.65 | 72.50 | 71.50 |
| 21/10/2026 | 75.00 | +3.45 % | 58 559 | 74.15 | 75.35 | 73.75 |
