| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.90 | +0. % | 54 369 | 78.05 | 78.20 | 77.50 |
| 16/07/2026 | 77.80 | -0.13 % | 47 009 | 78.20 | 78.35 | 77.10 |
| 17/07/2026 | 76.95 | -1.09 % | 60 546 | 77.70 | 78.35 | 76.95 |
| 20/07/2026 | 77.10 | +0.19 % | 68 574 | 76.90 | 77.60 | 76.75 |
| 21/07/2026 | 77.20 | +0.13 % | 60 979 | 77.15 | 77.25 | 76.75 |
