| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.95 | +1.3 % | 89 684 | 80.70 | 82.10 | 80.25 |
| 02/06/2026 | 83.00 | +1.28 % | 131 165 | 81.95 | 83.40 | 81.95 |
| 03/06/2026 | 81.80 | -1.45 % | 104 185 | 82.90 | 82.90 | 81.80 |
| 04/06/2026 | 81.85 | +0.06 % | 71 891 | 81.60 | 82.10 | 81.45 |
| 05/06/2026 | 80.70 | -1.41 % | 75 930 | 81.50 | 82.05 | 80.70 |
