| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 75.25 | 74.90 | 45 | 1 |
| 3 | 166 | 74.90 | 74.95 | 201 | 4 |
| 6 | 346 | 74.85 | 75.00 | 228 | 3 |
| 4 | 245 | 74.80 | 75.05 | 403 | 6 |
| 8 | 600 | 74.75 | 75.10 | 370 | 6 |
| 6 | 1 162 | 74.70 | 75.15 | 561 | 6 |
| 3 | 275 | 74.65 | 75.20 | 1 256 | 6 |
| 6 | 659 | 74.60 | 75.25 | 573 | 4 |
| 3 | 305 | 74.55 | 75.30 | 275 | 2 |
| 4 | 714 | 74.50 | 75.35 | 1 481 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 74.95 | +3.38 % | 73.75 | 75.35 |
| 1 semaine | 71.00 | +5.7 % | 70.70 | 72.55 |
| 1 mois | 74.40 | +0.87 % | 67.90 | 74.95 |
| 3 mois | 78.00 | -3.78 % | 67.90 | 79.90 |
| 6 mois | 80.20 | -6.42 % | 67.90 | 83.40 |
| 1er janvier | 75.95 | -1.18 % | 67.90 | 85.65 |
| 1 an | 77.80 | -3.53 % | 67.90 | 85.65 |
| Cours | 74.95 | Variation | +3.38 % |
|---|---|---|---|
| + Haut | 75.35 | + Bas | 73.75 |
| Ouverture | 74.15 | Clôture | 72.50 |
| Seuil Haut | 80.05 | Seuil Bas | 68.25 |
| PTO | 74.15 | VTO | +2.28 % |
| Volume Ech. | 51 681 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 9.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:19:06 | 70 | 74.95 |
| 16:19:05 | 17 | 74.95 |
| 16:17:06 | 1 | 75.00 |
| 16:16:53 | 81 | 74.95 |
| 16:16:32 | 45 | 74.90 |
| 16:15:25 | 50 | 75.00 |
| 16:15:20 | 224 | 75.05 |
| 16:15:19 | 46 | 75.00 |
| 16:13:57 | 1 | 75.05 |
| 16:13:56 | 34 | 75.05 |
