| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/01/2026 | 114.85 | +0.17 % | 364 905 | 114.05 | 114.85 | 112.90 |
| 13/01/2026 | 115.00 | +0.13 % | 248 898 | 115.30 | 116.20 | 114.65 |
| 14/01/2026 | 116.25 | +1.09 % | 285 644 | 115.25 | 116.95 | 114.90 |
| 15/01/2026 | 117.60 | +1.16 % | 476 778 | 117.00 | 118.25 | 116.45 |
| 16/01/2026 | 117.20 | -0.34 % | 111 853 | 118.10 | 118.65 | 117.20 |