| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 131.00 | -1.06 % | 629 551 | 132.50 | 133.15 | 131.00 |
| 01/09/2026 | 130.05 | -0.73 % | 360 726 | 131.55 | 131.68 | 129.50 |
| 02/09/2026 | 130.70 | +0.5 % | 346 973 | 130.60 | 132.65 | 130.60 |
| 03/09/2026 | 133.60 | +2.22 % | 281 584 | 131.25 | 133.70 | 130.90 |
| 04/09/2026 | 133.20 | -0.3 % | 267 555 | 133.45 | 133.95 | 132.75 |
