| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 120.65 | -0.66 % | 651 965 | 120.60 | 121.55 | 119.40 |
| 16/10/2026 | 121.10 | +0.37 % | 405 222 | 121.35 | 121.55 | 120.60 |
| 19/10/2026 | 117.05 | -3.34 % | 719 782 | 119.70 | 119.95 | 116.10 |
| 20/10/2026 | 115.05 | -1.71 % | 603 384 | 115.70 | 116.25 | 113.45 |
| 21/10/2026 | 115.80 | +0.65 % | 143 012 | 115.15 | 116.10 | 114.35 |
