| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 113.65 | -0.26 % | 354 564 | 114.30 | 114.30 | 112.45 |
| 02/06/2026 | 112.85 | -0.7 % | 316 284 | 114.10 | 114.95 | 112.75 |
| 03/06/2026 | 111.15 | -1.51 % | 316 422 | 112.50 | 112.90 | 111.15 |
| 04/06/2026 | 112.75 | +1.44 % | 303 324 | 111.85 | 112.75 | 111.35 |
| 05/06/2026 | 112.70 | -0.04 % | 342 393 | 112.55 | 114.00 | 112.40 |
