Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 69.90 | +0. % | 526 220 | 70.00 | 70.92 | 69.24 |
03/05/2024 | 70.00 | +0.14 % | 375 411 | 70.10 | 70.64 | 69.62 |
06/05/2024 | 70.14 | +0.2 % | 358 492 | 70.08 | 70.38 | 69.80 |
07/05/2024 | 70.02 | -0.17 % | 58 363 | 70.32 | 70.42 | 69.94 |