| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 120.75 | -0.66 % | 346 564 | 121.20 | 122.05 | 120.30 |
| 16/07/2026 | 122.00 | +1.04 % | 586 076 | 121.55 | 122.05 | 120.30 |
| 17/07/2026 | 120.40 | -1.31 % | 420 182 | 120.45 | 121.00 | 118.75 |
| 20/07/2026 | 119.50 | -0.75 % | 249 180 | 120.00 | 120.25 | 118.40 |
| 21/07/2026 | 122.35 | +2.38 % | 209 841 | 119.40 | 122.45 | 119.40 |
