| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 115.85 | 115.40 | 242 | 1 |
| 5 | 283 | 115.80 | 115.55 | 28 | 1 |
| 1 | 246 | 115.75 | 115.60 | 28 | 1 |
| 4 | 295 | 115.70 | 115.65 | 1 180 | 11 |
| 10 | 988 | 115.65 | 115.70 | 1 064 | 9 |
| 9 | 1 245 | 115.55 | 115.75 | 1 223 | 10 |
| 8 | 888 | 115.50 | 115.80 | 754 | 7 |
| 6 | 790 | 115.45 | 115.85 | 865 | 8 |
| 6 | 773 | 115.40 | 115.90 | 881 | 7 |
| 10 | 975 | 115.35 | 115.95 | 705 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 115.55 | +0.43 % | 114.35 | 116.10 |
| 1 semaine | 121.45 | -4.63 % | 113.45 | 121.55 |
| 1 mois | 133.70 | -13.37 % | 113.45 | 134.95 |
| 3 mois | 120.80 | -4.12 % | 113.45 | 134.95 |
| 6 mois | 115.45 | +0.32 % | 107.15 | 134.95 |
| 1er janvier | 111.25 | +4.11 % | 99.74 | 134.95 |
| 1 an | 100.80 | +14.91 % | 99.74 | 134.95 |
| Cours | 115.55 | Variation | +0.43 % |
|---|---|---|---|
| + Haut | 116.10 | + Bas | 114.35 |
| Ouverture | 115.15 | Clôture | 115.05 |
| Seuil Haut | 124.35 | Seuil Bas | 105.95 |
| PTO | 115.15 | VTO | +0.09 % |
| Volume Ech. | 121 544 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 48.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:19:34 | 27 | 115.55 |
| 16:19:18 | 18 | 115.55 |
| 16:17:15 | 5 | 115.60 |
| 16:17:11 | 28 | 115.60 |
| 16:16:56 | 1 | 115.65 |
| 16:16:12 | 48 | 115.65 |
| 16:16:10 | 31 | 115.70 |
| 16:12:06 | 40 | 115.70 |
| 16:11:29 | 64 | 115.70 |
| 16:10:44 | 1 | 115.70 |
