| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.86 | -0.27 % | 303 738 | 21.76 | 21.94 | 21.54 |
| 16/07/2026 | 22.02 | +0.73 % | 235 521 | 21.90 | 22.02 | 21.62 |
| 17/07/2026 | 22.38 | +1.63 % | 405 177 | 22.04 | 22.54 | 22.00 |
| 20/07/2026 | 22.40 | +0.09 % | 248 396 | 22.24 | 22.44 | 22.14 |
| 21/07/2026 | 22.10 | -1.34 % | 416 449 | 22.38 | 22.38 | 22.02 |
