Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 25.06 | +1.21 % | 181 143 | 24.82 | 25.26 | 24.82 |
30/04/2024 | 24.94 | -0.48 % | 282 557 | 25.02 | 25.20 | 24.94 |
02/05/2024 | 25.72 | +3.13 % | 467 900 | 24.86 | 25.72 | 24.86 |
03/05/2024 | 25.90 | +0.7 % | 239 332 | 25.80 | 26.42 | 25.70 |