| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.00 | -1.59 % | 456 023 | 21.30 | 21.36 | 21.00 |
| 01/09/2026 | 21.38 | +1.81 % | 537 377 | 21.54 | 21.54 | 21.04 |
| 02/09/2026 | 21.20 | -0.84 % | 486 462 | 21.30 | 21.62 | 21.20 |
| 03/09/2026 | 21.66 | +2.17 % | 580 768 | 21.28 | 21.66 | 21.28 |
| 04/09/2026 | 21.64 | -0.09 % | 279 478 | 21.66 | 21.72 | 21.48 |
