| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.33 | -0.21 % | 552 501 | 19.54 | 19.54 | 19.31 |
| 16/10/2026 | 19.37 | +0.21 % | 519 332 | 19.33 | 19.49 | 19.25 |
| 19/10/2026 | 19.05 | -1.65 % | 366 587 | 19.29 | 19.31 | 19.01 |
| 20/10/2026 | 19.23 | +0.94 % | 528 774 | 19.05 | 19.30 | 18.96 |
| 21/10/2026 | 19.28 | +0.26 % | 156 423 | 19.20 | 19.42 | 19.16 |
