| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.88 | -1.62 % | 314 450 | 22.12 | 22.28 | 21.80 |
| 02/06/2026 | 21.76 | -0.55 % | 388 687 | 21.98 | 22.04 | 21.62 |
| 03/06/2026 | 21.46 | -1.38 % | 289 543 | 21.68 | 21.72 | 21.46 |
| 04/06/2026 | 21.46 | +0. % | 434 085 | 21.44 | 21.68 | 21.38 |
| 05/06/2026 | 21.66 | +0.93 % | 369 606 | 21.50 | 21.68 | 21.40 |
