| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 077 | 23.90 | 24.36 | 400 | 4 |
| 1 | 211 | 23.80 | 24.46 | 400 | 2 |
| 1 | 500 | 23.76 | 24.64 | 400 | 1 |
| 1 | 400 | 23.66 | 24.68 | 400 | 1 |
| 1 | 442 | 23.62 | 24.84 | 400 | 2 |
| 1 | 488 | 23.50 | 24.94 | 100 | 7 |
| 1 | 400 | 23.42 | 24.96 | 100 | 1 |
| 2 | 343 | 23.40 | 24.98 | 74 | 1 |
| 3 | 50 | 23.30 | 25.00 | 3 043 | 1 |
| 1 | 42 | 23.24 | 25.04 | 350 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 23.92 | +0.17 % | 23.88 | 24.26 |
| 1 semaine | 24.22 | -0.37 % | 23.88 | 24.90 |
| 1 mois | 22.32 | +8.11 % | 21.82 | 24.90 |
| 3 mois | 22.70 | +6.3 % | 21.44 | 26.18 |
| 6 mois | 23.12 | +4.37 % | 20.64 | 26.18 |
| 1er janvier | 22.12 | +9.09 % | 21.44 | 26.18 |
| 1 an | 22.18 | +8.79 % | 20.12 | 26.18 |
| Cours | 23.92 | Variation | +0.17 % |
|---|---|---|---|
| + Haut | 24.26 | + Bas | 23.88 |
| Ouverture | 23.90 | Clôture | 23.88 |
| Seuil Haut | 25.80 | Seuil Bas | 22.00 |
| PTO | 23.92 | VTO | +0.17 % |
| Volume Ech. | 418 224 | % Cap. Ech. | 0.18 % |
| Capitalisation boursière | 5.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:49 | 1 258 | 23.92 |
| 17:37:49 | 1 258 | 23.92 |
| 17:36:54 | 3 012 | 23.92 |
| 17:36:54 | 3 109 | 23.92 |
| 17:36:54 | 388 | 23.92 |
| 17:36:54 | 363 | 23.92 |
| 17:36:54 | 1 237 | 23.92 |
| 17:35:29 | 1 | 23.92 |
| 17:35:29 | 416 | 23.92 |
| 17:35:29 | 581 | 23.92 |
