| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.70 | -10.23 % | 3 486 | 11.30 | 11.48 | 10.70 |
| 09/09/2026 | 9.50 | -11.21 % | 7 631 | 9.78 | 9.85 | 8.86 |
| 10/09/2026 | 10.20 | +7.37 % | 2 490 | 9.48 | 10.40 | 9.34 |
| 11/09/2026 | 9.80 | -3.92 % | 2 150 | 10.42 | 10.42 | 9.74 |
| 14/09/2026 | 10.00 | +2.04 % | 1 858 | 9.74 | 10.40 | 9.74 |
