| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.40 | -1.55 % | 478 | 11.50 | 11.92 | 11.40 |
| 29/10/2026 | 11.08 | -2.81 % | 1 432 | 11.36 | 11.46 | 11.08 |
| 30/10/2026 | 11.38 | +2.71 % | 839 | 11.40 | 11.40 | 11.00 |
| 02/11/2026 | 11.00 | -3.34 % | 615 | 11.36 | 11.36 | 11.00 |
| 03/11/2026 | 11.12 | +1.09 % | 329 | 11.00 | 11.22 | 11.00 |
