| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 131 | 11.02 | 11.12 | 21 | 2 |
| 4 | 244 | 11.00 | 11.22 | 18 | 1 |
| 1 | 1 | 10.94 | 11.30 | 58 | 1 |
| 2 | 55 | 10.90 | 11.32 | 50 | 1 |
| 2 | 2 | 10.88 | 11.38 | 39 | 1 |
| 1 | 100 | 10.82 | 11.40 | 59 | 1 |
| 3 | 91 | 10.80 | 11.42 | 1 | 1 |
| 1 | 145 | 10.62 | 11.54 | 4 | 1 |
| 1 | 29 | 10.56 | 11.98 | 41 | 1 |
| 2 | 18 | 10.50 | 12.00 | 68 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.12 | +1.09 % | 11.00 | 11.22 |
| 1 semaine | 11.58 | -3.97 % | 11.00 | 11.92 |
| 1 mois | 12.40 | -10.32 % | 11.00 | 13.90 |
| 3 mois | 14.69 | -24.3 % | 8.86 | 14.75 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 11.12 | Variation | +1.09 % |
|---|---|---|---|
| + Haut | 11.22 | + Bas | 11.00 |
| Ouverture | 11.00 | Clôture | 11.00 |
| Seuil Haut | 12.10 | Seuil Bas | 9.90 |
| PTO | 11.00 | VTO | +0. % |
| Volume Ech. | 329 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 14.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:31:46 | 2 | 11.12 |
| 10:43:50 | 1 | 11.12 |
| 10:14:34 | 20 | 11.12 |
| 09:51:17 | 47 | 11.02 |
| 09:19:55 | 30 | 11.02 |
| 09:19:15 | 5 | 11.20 |
| 09:18:03 | 20 | 11.02 |
| 09:14:39 | 20 | 11.22 |
| 09:00:15 | 1 | 11.00 |
