| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 10.10 | 10.40 | 90 | 2 |
| 2 | 513 | 10.00 | 10.42 | 40 | 1 |
| 1 | 686 | 9.80 | 10.56 | 48 | 1 |
| 1 | 10 | 9.74 | 10.58 | 4 | 1 |
| 3 | 63 | 9.70 | 10.60 | 10 | 1 |
| 1 | 20 | 9.65 | 10.66 | 134 | 1 |
| 1 | 20 | 9.64 | 10.68 | 45 | 1 |
| 2 | 20 | 9.60 | 10.90 | 10 | 1 |
| 1 | 20 | 9.53 | 10.92 | 36 | 1 |
| 4 | 1 053 | 9.50 | 10.98 | 3 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.30 | +5.1 % | 9.74 | 10.30 |
| 1 semaine | 11.92 | -14.51 % | 8.86 | 11.48 |
| 1 mois | 14.31 | -28.79 % | 8.86 | 14.50 |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 10.30 | Variation | +5.1 % |
|---|---|---|---|
| + Haut | 10.30 | + Bas | 9.74 |
| Ouverture | 9.74 | Clôture | 9.80 |
| Seuil Haut | 10.70 | Seuil Bas | 8.77 |
| PTO | 9.74 | VTO | -0.61 % |
| Volume Ech. | 1 150 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 13.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:58:01 | 50 | 10.30 |
| 09:46:31 | 13 | 10.10 |
| 09:45:02 | 46 | 10.10 |
| 09:31:08 | 200 | 10.00 |
| 09:29:53 | 114 | 9.80 |
| 09:28:40 | 36 | 9.80 |
| 09:14:46 | 2 | 9.79 |
| 09:14:00 | 5 | 9.79 |
| 09:09:00 | 22 | 9.74 |
| 09:00:00 | 1 | 9.74 |
