| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.30 | -8.62 % | 45 848 | 5.90 | 5.90 | 5.30 |
| 24/06/2026 | 5.36 | +1.13 % | 17 032 | 5.31 | 5.46 | 5.30 |
| 25/06/2026 | 5.15 | -3.92 % | 49 001 | 5.50 | 5.50 | 5.00 |
| 26/06/2026 | 4.935 | -4.17 % | 25 996 | 5.15 | 5.23 | 4.640 |
| 29/06/2026 | 4.580 | -7.19 % | 22 584 | 5.00 | 5.34 | 4.525 |
