| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 3.310 | -3.07 % | 21 545 | 3.490 | 3.490 | 3.255 |
| 22/10/2026 | 3.325 | +0.45 % | 33 667 | 3.400 | 3.420 | 3.200 |
| 23/10/2026 | 3.160 | -4.96 % | 35 553 | 3.250 | 3.350 | 3.160 |
| 26/10/2026 | 3.160 | +0. % | 18 968 | 3.170 | 3.280 | 3.065 |
| 27/10/2026 | 3.250 | +2.85 % | 18 448 | 3.300 | 3.300 | 3.245 |
