| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 161 | 8.25 | 8.38 | 288 | 1 |
| 2 | 196 | 8.24 | 8.39 | 539 | 1 |
| 1 | 1 077 | 8.21 | 8.40 | 1 000 | 2 |
| 1 | 70 | 8.20 | 8.42 | 96 | 1 |
| 1 | 13 | 8.18 | 8.47 | 646 | 1 |
| 2 | 646 | 8.16 | 8.50 | 130 | 1 |
| 2 | 51 | 8.14 | 8.54 | 710 | 1 |
| 1 | 7 | 8.12 | 8.58 | 400 | 1 |
| 2 | 550 | 8.11 | 8.60 | 110 | 2 |
| 1 | 992 | 8.10 | 8.68 | 40 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.22 | -3.18 % | 8.11 | 8.54 |
| 1 semaine | 8.15 | +2.02 % | 7.90 | 8.52 |
| 1 mois | 9.30 | -10.59 % | 7.50 | 11.30 |
| 3 mois | 13.10 | -36.53 % | 7.50 | 14.40 |
| 6 mois | 38.00 | -78.12 % | 7.50 | 42.80 |
| 1er janvier | 13.60 | -38.86 % | 7.50 | 16.80 |
| 1 an | 1.360 | +511.4 % | 1.100 | 88.5 |
| Cours | 8.22 | Variation | -3.18 % |
|---|---|---|---|
| + Haut | 8.54 | + Bas | 8.11 |
| Ouverture | 8.50 | Clôture | 8.49 |
| Seuil Haut | 9.35 | Seuil Bas | 7.65 |
| PTO | 8.50 | VTO | +0.12 % |
| Volume Ech. | 5 233 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 46.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:28:11 | 223 | 8.22 |
| 13:28:11 | 60 | 8.22 |
| 13:28:11 | 20 | 8.25 |
| 13:28:11 | 70 | 8.28 |
| 13:28:11 | 457 | 8.30 |
| 13:22:26 | 4 | 8.39 |
| 13:12:21 | 7 | 8.39 |
| 13:12:21 | 93 | 8.38 |
| 13:09:18 | 15 | 8.30 |
| 13:08:02 | 100 | 8.38 |
