| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 339 | 15.1 | 16.4 | 125 | 4 |
| 1 | 642 | 15.0 | 16.5 | 2 | 21 |
| 1 | 185 | 14.5 | 16.8 | 58 | 4 |
| 4 | 516 | 14.2 | 17.0 | 430 | 2 |
| 5 | 50 | 14.1 | 17.4 | 225 | 1 |
| 2 | 378 | 14.0 | 17.6 | 241 | 8 |
| 2 | 40 | 13.6 | 17.7 | 60 | 1 |
| 1 | 44 | 13.5 | 17.8 | 100 | 3 |
| 1 | 1 500 | 13.4 | 17.9 | 1 | 1 |
| 5 | 10 | 13.3 | 18.0 | 1 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.1 | -8.48 % | 15.1 | 18.4 |
| 1 semaine | 22.8 | -30.92 % | 16.5 | 23.2 |
| 1 mois | 15.3 | +2.94 % | 10.2 | 28.0 |
| 3 mois | 43.0 | -63.37 % | 10.2 | 52.5 |
| 6 mois | 6.45 | +144.19 % | 6.00 | 88.5 |
| 1er janvier | 5.00 | +215. % | 1.10 | 88.5 |
| 1 an | 6.50 | +142.31 % | 1.10 | 88.5 |
| Cours | 15.1 | Variation | -8.48 % |
|---|---|---|---|
| + Haut | 18.4 | + Bas | 15.1 |
| Ouverture | 16.8 | Clôture | 16.5 |
| Seuil Haut | 16.7 | Seuil Bas | 13.7 |
| PTO | 15.1 | VTO | -8.48 % |
| Volume Ech. | 191 793 | % Cap. Ech. | 3.36 % |
| Capitalisation boursière | 86.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:14 | 1 | 15.1 |
| 17:35:14 | 40 | 15.1 |
| 17:35:14 | 25 | 15.1 |
| 17:35:14 | 20 | 15.1 |
| 17:35:14 | 30 | 15.1 |
| 17:35:14 | 100 | 15.1 |
| 17:35:14 | 30 | 15.1 |
| 17:35:14 | 447 | 15.1 |
| 17:35:14 | 1 000 | 15.1 |
| 17:35:14 | 20 | 15.1 |
