| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.760 | -1.68 % | 433 978 | 0.760 | 0.769 | 0.753 |
| 07/07/2026 | 0.755 | -0.66 % | 171 340 | 0.760 | 0.767 | 0.740 |
| 08/07/2026 | 0.740 | -1.99 % | 270 840 | 0.773 | 0.775 | 0.725 |
| 09/07/2026 | 0.750 | +1.35 % | 245 638 | 0.737 | 0.753 | 0.728 |
| 10/07/2026 | 0.733 | -2.27 % | 144 000 | 0.732 | 0.743 | 0.730 |
