| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 1.604 | -2.43 % | 71 255 | 1.640 | 1.640 | 1.546 |
| 23/10/2026 | 1.610 | +0.37 % | 47 690 | 1.580 | 1.610 | 1.574 |
| 26/10/2026 | 1.620 | +0.62 % | 24 859 | 1.600 | 1.630 | 1.600 |
| 27/10/2026 | 1.616 | -0.25 % | 217 695 | 1.662 | 1.682 | 1.586 |
| 28/10/2026 | 1.676 | +3.71 % | 232 036 | 1.640 | 1.698 | 1.600 |
