Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/08/2025 | 1.880 | +0.86 % | 93 169 | 1.898 | 1.950 | 1.864 |
20/08/2025 | 1.880 | +0. % | 78 655 | 1.916 | 1.920 | 1.880 |
21/08/2025 | 1.912 | +1.7 % | 77 220 | 1.912 | 1.950 | 1.864 |
22/08/2025 | 2.100 | +9.83 % | 539 152 | 1.920 | 2.195 | 1.910 |
25/08/2025 | 2.180 | +3.81 % | 802 839 | 2.150 | 2.450 | 2.150 |