| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.010 | +4.69 % | 305 651 | 1.926 | 2.110 | 1.900 |
| 24/07/2026 | 1.946 | -3.18 % | 125 890 | 1.990 | 2.010 | 1.914 |
| 27/07/2026 | 1.958 | +0.62 % | 109 383 | 1.960 | 2.025 | 1.958 |
| 28/07/2026 | 1.916 | -2.15 % | 83 164 | 1.960 | 1.960 | 1.870 |
| 29/07/2026 | 1.866 | -2.61 % | 122 731 | 1.940 | 1.950 | 1.850 |
