| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.740 | +1.08 % | 54 742 | 3.700 | 3.740 | 3.620 |
| 22/01/2026 | 3.870 | +3.48 % | 227 898 | 3.790 | 3.945 | 3.720 |
| 23/01/2026 | 4.080 | +5.43 % | 382 757 | 3.900 | 4.095 | 3.810 |
| 26/01/2026 | 4.025 | -1.35 % | 247 267 | 4.120 | 4.150 | 3.933 |
| 27/01/2026 | 3.960 | -1.61 % | 137 631 | 3.980 | 4.000 | 3.900 |
