| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 2.740 | -0.18 % | 73 805 | 2.730 | 2.750 | 2.705 |
| 09/06/2026 | 2.710 | -1.09 % | 96 678 | 2.730 | 2.750 | 2.665 |
| 10/06/2026 | 2.665 | -1.66 % | 128 179 | 2.710 | 2.720 | 2.645 |
| 11/06/2026 | 2.670 | +0.19 % | 68 447 | 2.660 | 2.695 | 2.645 |
| 12/06/2026 | 2.715 | +1.69 % | 95 659 | 2.720 | 2.765 | 2.700 |
