| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.890 | +0. % | 68 774 | 3.905 | 3.950 | 3.835 |
| 08/12/2025 | 3.890 | +0. % | 35 881 | 3.900 | 3.925 | 3.850 |
| 09/12/2025 | 3.870 | -0.51 % | 112 253 | 3.850 | 3.930 | 3.770 |
| 10/12/2025 | 3.730 | -3.62 % | 150 855 | 3.830 | 3.830 | 3.670 |
| 11/12/2025 | 3.610 | -3.22 % | 174 130 | 3.720 | 3.760 | 3.540 |
