| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 1.860 | -2.11 % | 88 223 | 1.920 | 1.920 | 1.860 |
| 08/09/2026 | 1.844 | -0.86 % | 122 102 | 1.872 | 1.884 | 1.830 |
| 09/09/2026 | 1.900 | +3.04 % | 151 314 | 1.900 | 1.946 | 1.882 |
| 10/09/2026 | 1.808 | -4.84 % | 189 436 | 1.900 | 1.930 | 1.808 |
| 11/09/2026 | 1.840 | +1.77 % | 248 918 | 1.866 | 1.920 | 1.810 |
