| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.380 | -3.01 % | 343 081 | 3.545 | 3.700 | 3.305 |
| 21/10/2025 | 3.160 | -6.51 % | 357 650 | 3.390 | 3.410 | 3.110 |
| 22/10/2025 | 3.730 | +18.04 % | 1 484 550 | 3.600 | 3.945 | 3.400 |
| 23/10/2025 | 3.760 | +0.8 % | 612 228 | 3.750 | 3.940 | 3.550 |
| 24/10/2025 | 4.090 | +8.78 % | 1 330 619 | 3.800 | 4.200 | 3.760 |
