| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.270 | -0.76 % | 155 272 | 3.270 | 3.370 | 3.165 |
| 10/03/2026 | 3.445 | +5.35 % | 136 739 | 3.340 | 3.480 | 3.305 |
| 11/03/2026 | 3.345 | -2.9 % | 157 394 | 3.480 | 3.480 | 3.315 |
| 12/03/2026 | 3.360 | +0.45 % | 77 537 | 3.400 | 3.425 | 3.330 |
| 13/03/2026 | 3.265 | -2.83 % | 120 442 | 3.330 | 3.330 | 3.200 |
