| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.650 | -1.08 % | 51 101 | 3.740 | 3.740 | 3.620 |
| 23/04/2026 | 3.640 | -0.27 % | 25 202 | 3.640 | 3.695 | 3.625 |
| 24/04/2026 | 3.600 | -1.1 % | 87 240 | 3.620 | 3.665 | 3.500 |
| 27/04/2026 | 3.590 | -0.28 % | 44 827 | 3.550 | 3.610 | 3.520 |
| 28/04/2026 | 3.540 | -1.39 % | 63 517 | 3.550 | 3.630 | 3.505 |
