| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.000 | +0. % | 1 342 | 1.005 | 1.020 | 1.000 |
| 05/12/2025 | 1.020 | +2. % | 711 | 1.000 | 1.020 | 1.000 |
| 08/12/2025 | 1.020 | +0. % | 1 141 | 1.020 | 1.020 | 0.982 |
| 09/12/2025 | 1.005 | -1.47 % | 20 | 1.005 | 1.005 | 1.005 |
| 10/12/2025 | 0.978 | -2.69 % | 2 677 | 1.000 | 1.000 | 0.976 |
