Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 8.36 | -0.83 % | 45 600 | 8.57 | 8.64 | 8.22 |
30/04/2024 | 8.36 | +0. % | 37 561 | 8.34 | 8.43 | 8.20 |
02/05/2024 | 8.41 | +0.6 % | 75 125 | 8.26 | 8.70 | 8.26 |
03/05/2024 | 8.47 | +0.71 % | 37 145 | 8.43 | 8.69 | 8.43 |