| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 8.05 | +5.92 % | 1 084 972 | 9.10 | 9.20 | 7.80 |
| 29/07/2025 | 7.73 | -3.98 % | 553 631 | 8.05 | 8.49 | 7.62 |
| 30/07/2025 | 7.43 | -3.88 % | 492 491 | 7.50 | 8.05 | 7.34 |
| 31/07/2025 | 7.16 | -3.63 % | 439 974 | 7.38 | 7.79 | 7.10 |
| 01/08/2025 | 6.70 | -6.42 % | 588 108 | 7.16 | 7.30 | 6.60 |
