| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.122 | -2.65 % | 109 533 | 4.250 | 4.270 | 4.102 |
| 21/08/2026 | 4.170 | +1.16 % | 74 576 | 4.120 | 4.184 | 4.064 |
| 24/08/2026 | 4.060 | -2.64 % | 112 351 | 4.140 | 4.140 | 4.000 |
| 25/08/2026 | 4.010 | -1.23 % | 135 991 | 4.060 | 4.100 | 3.940 |
| 26/08/2026 | 3.994 | -0.4 % | 62 117 | 4.000 | 4.090 | 3.988 |
