| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.130 | -0.75 % | 139 889 | 2.148 | 2.250 | 2.126 |
| 06/10/2026 | 2.100 | -1.41 % | 113 144 | 2.160 | 2.220 | 2.080 |
| 07/10/2026 | 2.066 | -1.62 % | 99 663 | 2.120 | 2.120 | 2.050 |
| 08/10/2026 | 2.010 | -2.71 % | 95 506 | 2.080 | 2.094 | 2.010 |
| 09/10/2026 | 2.054 | +2.19 % | 167 363 | 2.040 | 2.178 | 2.034 |
