| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.230 | -5.03 % | 519 632 | 4.272 | 4.330 | 4.168 |
| 07/07/2026 | 3.970 | -6.15 % | 213 568 | 4.180 | 4.194 | 3.942 |
| 08/07/2026 | 3.814 | -3.93 % | 216 370 | 3.960 | 3.960 | 3.732 |
| 09/07/2026 | 3.930 | +3.04 % | 105 717 | 3.830 | 3.930 | 3.770 |
| 10/07/2026 | 3.740 | -4.83 % | 221 599 | 3.910 | 4.010 | 3.710 |
