| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 3.880 | -2.76 % | 75 023 | 3.940 | 3.940 | 3.820 |
| 25/04/2025 | 3.880 | +0. % | 148 328 | 3.900 | 3.980 | 3.740 |
| 28/04/2025 | 4.000 | +3.09 % | 85 526 | 3.900 | 4.000 | 3.800 |
| 29/04/2025 | 4.080 | +2. % | 349 271 | 4.040 | 4.495 | 4.030 |
| 30/04/2025 | 4.135 | +1.35 % | 101 534 | 4.080 | 4.165 | 4.000 |
