| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.60 | +4.11 % | 253 634 | 7.34 | 7.73 | 7.12 |
| 30/09/2025 | 8.12 | +6.84 % | 557 184 | 7.60 | 8.32 | 7.60 |
| 01/10/2025 | 8.16 | +0.49 % | 272 337 | 8.15 | 8.45 | 8.03 |
| 02/10/2025 | 7.71 | -5.51 % | 274 692 | 8.19 | 8.27 | 7.70 |
| 03/10/2025 | 7.69 | -0.26 % | 254 190 | 7.80 | 8.02 | 7.61 |
