| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 208.05 | -0.83 % | 600 124 | 210.40 | 211.75 | 208.05 |
| 20/08/2026 | 204.80 | -1.56 % | 548 650 | 207.50 | 208.35 | 204.80 |
| 21/08/2026 | 203.70 | -0.54 % | 767 813 | 204.35 | 204.55 | 202.85 |
| 24/08/2026 | 202.70 | -0.49 % | 513 347 | 203.00 | 205.05 | 202.10 |
| 25/08/2026 | 204.55 | +0.91 % | 833 198 | 204.55 | 207.65 | 204.50 |
