Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 157.06 | -0.92 % | 1 451 375 | 158.00 | 158.38 | 153.72 |
29/04/2024 | 155.90 | -0.74 % | 931 973 | 157.50 | 157.90 | 154.10 |
30/04/2024 | 154.68 | -0.78 % | 980 418 | 156.08 | 157.02 | 154.66 |
02/05/2024 | 153.46 | -0.79 % | 104 381 | 154.52 | 154.56 | 153.14 |