| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 177.64 | -1.42 % | 1 098 907 | 183.06 | 183.10 | 177.52 |
| 29/07/2025 | 179.44 | +1.01 % | 1 099 699 | 178.00 | 182.36 | 177.84 |
| 30/07/2025 | 178.86 | -0.32 % | 742 709 | 181.00 | 181.00 | 178.22 |
| 31/07/2025 | 176.04 | -1.58 % | 1 648 859 | 178.24 | 180.72 | 175.66 |
| 01/08/2025 | 169.10 | -3.94 % | 1 374 585 | 175.02 | 175.02 | 167.36 |
