| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 189.08 | -0.12 % | 1 319 005 | 189.20 | 190.22 | 188.10 |
| 06/10/2026 | 188.00 | -0.57 % | 807 739 | 190.18 | 191.50 | 187.06 |
| 07/10/2026 | 187.44 | -0.3 % | 991 928 | 186.06 | 188.76 | 185.86 |
| 08/10/2026 | 187.26 | -0.1 % | 1 084 132 | 186.00 | 189.28 | 183.84 |
| 09/10/2026 | 187.80 | +0.29 % | 782 843 | 189.14 | 189.44 | 186.34 |
