| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 209.40 | +1.58 % | 2 236 446 | 206.00 | 210.25 | 206.00 |
| 07/07/2026 | 203.95 | -2.6 % | 1 192 922 | 209.10 | 210.95 | 203.50 |
| 08/07/2026 | 197.36 | -3.23 % | 1 337 317 | 201.95 | 202.10 | 197.36 |
| 09/07/2026 | 196.52 | -0.43 % | 1 060 745 | 200.00 | 200.05 | 194.04 |
| 10/07/2026 | 197.26 | +0.38 % | 692 005 | 196.94 | 197.34 | 194.72 |
