Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 13.42 | -1.9 % | 3 106 | 13.60 | 13.68 | 13.22 |
23/04/2024 | 13.32 | -0.75 % | 701 | 13.34 | 13.50 | 13.26 |
24/04/2024 | 13.38 | +0.45 % | 3 386 | 13.32 | 13.46 | 13.24 |
25/04/2024 | 13.58 | +1.49 % | 2 198 | 13.30 | 13.58 | 13.26 |
26/04/2024 | 13.24 | -2.5 % | 1 727 | 13.78 | 13.78 | 13.24 |