| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.42 | -1.23 % | 1 887 | 6.58 | 6.58 | 6.40 |
| 20/08/2026 | 6.46 | +0.62 % | 2 388 | 6.50 | 6.50 | 6.42 |
| 21/08/2026 | 6.48 | +0.31 % | 1 601 | 6.44 | 6.58 | 6.44 |
| 24/08/2026 | 6.52 | +0.62 % | 5 047 | 6.78 | 6.78 | 6.52 |
| 25/08/2026 | 6.52 | +0. % | 309 | 6.58 | 6.58 | 6.52 |
