| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.82 | -0.81 % | 3 833 | 9.90 | 9.90 | 9.72 |
| 21/10/2025 | 9.86 | +0.41 % | 3 631 | 9.80 | 9.90 | 9.80 |
| 22/10/2025 | 9.84 | -0.2 % | 922 | 9.82 | 9.92 | 9.82 |
| 23/10/2025 | 9.94 | +1.02 % | 15 411 | 9.84 | 10.20 | 9.84 |
| 24/10/2025 | 9.90 | -0.4 % | 3 173 | 10.00 | 10.00 | 9.88 |