| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.72 | +0.9 % | 10 244 | 6.62 | 6.86 | 6.62 |
| 07/07/2026 | 6.72 | +0. % | 2 722 | 6.74 | 6.84 | 6.72 |
| 08/07/2026 | 6.70 | -0.3 % | 3 936 | 6.72 | 6.80 | 6.70 |
| 09/07/2026 | 6.68 | -0.3 % | 1 542 | 6.76 | 6.80 | 6.68 |
| 10/07/2026 | 6.68 | +0. % | 5 000 | 6.68 | 6.80 | 6.66 |
