| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.40 | -0.31 % | 1 799 | 6.40 | 6.50 | 6.40 |
| 06/10/2026 | 6.70 | +4.69 % | 6 694 | 6.56 | 6.70 | 6.52 |
| 07/10/2026 | 6.68 | -0.3 % | 5 774 | 6.70 | 6.70 | 6.56 |
| 08/10/2026 | 6.64 | -0.6 % | 293 | 6.64 | 6.64 | 6.64 |
| 09/10/2026 | 6.48 | -2.41 % | 282 | 6.48 | 6.50 | 6.48 |
