| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.465 | +0.06 % | 6 448 | 34.720 | 34.805 | 34.465 |
| 23/06/2026 | 33.815 | -1.89 % | 5 906 | 33.805 | 33.910 | 33.545 |
| 24/06/2026 | 33.070 | -2.2 % | 14 398 | 33.625 | 33.695 | 32.975 |
| 25/06/2026 | 33.290 | +0.67 % | 5 488 | 32.855 | 33.345 | 32.830 |
| 26/06/2026 | 33.185 | -0.32 % | 11 808 | 33.190 | 33.275 | 33.060 |
