| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 36.125 | +0.56 % | 15 811 | 36.220 | 36.365 | 36.000 |
| 12/08/2026 | 36.375 | +0.69 % | 4 697 | 36.355 | 36.460 | 36.265 |
| 13/08/2026 | 35.980 | -1.09 % | 38 911 | 36.075 | 36.080 | 35.690 |
| 14/08/2026 | 35.860 | -0.33 % | 14 651 | 35.850 | 35.890 | 35.705 |
| 17/08/2026 | 35.905 | +0.13 % | 956 | 35.900 | 35.905 | 35.860 |
