| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 38.060 | -1.3 % | 10 075 | 38.395 | 38.435 | 37.850 |
| 30/09/2026 | 38.090 | +0.08 % | 22 683 | 37.940 | 38.210 | 37.925 |
| 01/10/2026 | 38.345 | +0.67 % | 5 414 | 38.225 | 38.345 | 38.100 |
| 02/10/2026 | 37.780 | -1.47 % | 3 290 | 38.160 | 38.165 | 37.750 |
| 05/10/2026 | 38.435 | +1.73 % | 6 566 | 38.325 | 38.525 | 38.270 |
