| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 371 | 31.179 | 31.309 | 2 554 | 1 |
| 1 | 5 564 | 31.178 | 31.342 | 3 867 | 1 |
| 1 | 7 734 | 31.136 | 31.343 | 2 452 | 1 |
| 1 | 1 302 | 31.121 | 31.344 | 7 734 | 1 |
| 1 | 1 302 | 31.121 | 31.348 | 294 | 1 |
| 1 | 7 734 | 31.120 | 31.360 | 7 734 | 1 |
| 1 | 294 | 31.113 | 31.375 | 5 845 | 2 |
| 1 | 294 | 31.107 | 31.376 | 7 734 | 1 |
| 1 | 7 734 | 31.104 | 31.388 | 294 | 1 |
| 1 | 1 517 | 31.089 | 31.391 | 3 970 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.067 | -4.11 % | 30.430 | 31.482 |
| 1 semaine | 31.465 | -1.25 % | 30.900 | 33.773 |
| 1 mois | 27.300 | +13.82 % | 27.340 | 33.773 |
| 3 mois | 25.518 | +21.76 % | 25.197 | 33.773 |
| 6 mois | 23.207 | +33.89 % | 22.471 | 33.773 |
| 1er janvier | 27.300 | +13.82 % | 27.340 | 33.773 |
| 1 an | 24.313 | +27.8 % | 20.800 | 33.773 |
| Cours | 31.067 | Variation | -4.11 % |
|---|---|---|---|
| + Haut | 31.482 | + Bas | 30.430 |
| Ouverture | 31.480 | Clôture | 32.399 |
| Seuil Haut | 33.841 | Seuil Bas | 29.119 |
| Volume Ech. | 14 826 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:13:04 | 6 | 31.067 |
| 15:05:15 | 1 | 31.140 |
| 15:00:27 | 100 | 31.050 |
| 14:59:28 | 3 | 31.006 |
| 14:59:17 | 43 | 30.996 |
| 14:46:19 | 200 | 31.046 |
| 14:38:16 | 20 | 30.929 |
| 14:22:27 | 20 | 31.061 |
| 14:15:39 | 3 | 31.055 |
| 14:14:05 | 390 | 31.100 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BBG Energy&Metals Equal TR |
