| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 93 | 38.028 | 38.069 | 92 | 1 |
| 1 | 3 336 | 38.010 | 38.143 | 3 336 | 1 |
| 1 | 133 | 37.963 | 38.151 | 1 593 | 1 |
| 1 | 6 672 | 37.962 | 38.152 | 6 672 | 1 |
| 1 | 1 811 | 37.944 | 38.170 | 1 511 | 1 |
| 1 | 6 672 | 37.943 | 38.171 | 6 672 | 1 |
| 2 | 4 498 | 37.925 | 38.190 | 6 672 | 1 |
| 1 | 6 672 | 37.924 | 38.194 | 2 742 | 1 |
| 1 | 6 672 | 37.905 | 38.250 | 1 | 1 |
| 1 | 2 865 | 37.798 | 38.354 | 3 300 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.099 | -0.76 % | 37.981 | 38.285 |
| 1 semaine | 36.308 | +4.86 % | 36.406 | 38.460 |
| 1 mois | 35.007 | +8.75 % | 34.001 | 38.460 |
| 3 mois | 28.994 | +31.31 % | 28.325 | 38.460 |
| 6 mois | 26.042 | +46.19 % | 25.197 | 38.460 |
| 1er janvier | 27.300 | +39.45 % | 27.340 | 38.460 |
| 1 an | 22.683 | +67.84 % | 21.817 | 38.460 |
| Cours | 38.099 | Variation | -0.76 % |
|---|---|---|---|
| + Haut | 38.285 | + Bas | 37.981 |
| Ouverture | 38.059 | Clôture | 38.392 |
| Seuil Haut | 40.913 | Seuil Bas | 35.205 |
| Volume Ech. | 3 196 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:17:15 | 65 | 38.099 |
| 12:11:57 | 13 | 38.068 |
| 11:38:04 | 1 | 38.221 |
| 11:38:04 | 1 | 38.140 |
| 11:21:29 | 17 | 38.157 |
| 11:20:35 | 1 208 | 38.135 |
| 11:20:35 | 92 | 38.151 |
| 10:54:55 | 2 | 38.083 |
| 10:54:55 | 3 | 38.110 |
| 10:49:50 | 40 | 38.143 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
