| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 763 | 38.375 | 38.415 | 92 | 1 |
| 1 | 92 | 38.370 | 38.420 | 687 | 1 |
| 1 | 92 | 38.350 | 38.425 | 1 763 | 1 |
| 1 | 687 | 38.340 | 38.460 | 10 491 | 2 |
| 1 | 1 147 | 38.335 | 38.475 | 7 055 | 1 |
| 2 | 10 491 | 38.325 | 38.480 | 4 703 | 1 |
| 1 | 7 055 | 38.310 | 38.490 | 7 055 | 1 |
| 1 | 4 703 | 38.305 | 38.495 | 2 777 | 1 |
| 1 | 895 | 38.300 | 38.500 | 895 | 1 |
| 1 | 7 055 | 38.295 | 38.505 | 7 055 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.340 | +1.48 % | 38.270 | 38.525 |
| 1 semaine | 38.560 | -0.34 % | 37.750 | 38.435 |
| 1 mois | 37.630 | +2.13 % | 37.610 | 39.535 |
| 3 mois | 33.590 | +14.41 % | 33.565 | 39.535 |
| 6 mois | 36.044 | +6.62 % | 32.730 | 39.535 |
| 1er janvier | 27.300 | +40.77 % | 27.340 | 39.535 |
| 1 an | 24.625 | +56.06 % | 24.560 | 39.535 |
| Cours | 38.340 | Variation | +1.48 % |
|---|---|---|---|
| + Haut | 38.525 | + Bas | 38.270 |
| Ouverture | 38.325 | Clôture | 37.780 |
| Seuil Haut | 41.195 | Seuil Bas | 35.455 |
| Volume Ech. | 5 229 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:34:06 | 1 | 38.340 |
| 16:32:58 | 2 | 38.305 |
| 16:08:49 | 1 | 38.345 |
| 16:05:23 | 955 | 38.330 |
| 16:05:13 | 45 | 38.330 |
| 16:00:00 | 829 | 38.300 |
| 15:50:07 | 207 | 38.300 |
| 15:49:44 | 1 | 38.300 |
| 15:49:40 | 527 | 38.300 |
| 15:33:45 | 1 | 38.290 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
