| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 98 | 35.845 | 35.880 | 98 | 1 |
| 1 | 937 | 35.830 | 35.890 | 3 615 | 2 |
| 1 | 3 615 | 35.825 | 35.895 | 1 225 | 1 |
| 1 | 3 856 | 35.820 | 35.895 | 69 | 2 |
| 1 | 1 228 | 35.815 | 35.900 | 310 | 1 |
| 1 | 69 | 35.805 | 35.905 | 69 | 1 |
| 1 | 69 | 35.805 | 35.915 | 98 | 1 |
| 1 | 69 | 35.800 | 35.920 | 4 342 | 1 |
| 1 | 4 411 | 35.795 | 35.925 | 7 230 | 2 |
| 2 | 12 136 | 35.790 | 35.930 | 2 993 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.860 | +0. % | 35.860 | 35.900 |
| 1 semaine | 35.925 | -1.32 % | 35.690 | 36.460 |
| 1 mois | 34.360 | +3.17 % | 34.225 | 36.460 |
| 3 mois | 37.820 | -6.27 % | 32.730 | 37.985 |
| 6 mois | 28.903 | +22.65 % | 28.325 | 38.460 |
| 1er janvier | 27.300 | +29.85 % | 27.340 | 38.460 |
| 1 an | 22.755 | +55.79 % | 22.471 | 38.460 |
| Cours | 35.860 | Variation | +0. % |
|---|---|---|---|
| + Haut | 35.900 | + Bas | 35.860 |
| Ouverture | 35.900 | Clôture | 35.860 |
| Seuil Haut | 38.590 | Seuil Bas | 33.210 |
| Volume Ech. | 547 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:30:09 | 1 | 35.860 |
| 10:28:21 | 278 | 35.880 |
| 10:15:11 | 1 | 35.865 |
| 10:13:24 | 31 | 35.890 |
| 10:10:35 | 41 | 35.880 |
| 10:10:35 | 98 | 35.875 |
| 09:08:03 | 6 | 35.870 |
| 09:04:28 | 1 | 35.900 |
| 09:04:28 | 29 | 35.900 |
| 09:04:28 | 26 | 35.900 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
