| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 0.6492 | +1.04 % | 3 102 167 | 0.6406 | 0.6513 | 0.6370 |
| 30/09/2026 | 0.6609 | +1.8 % | 6 545 064 | 0.6467 | 0.6620 | 0.6428 |
| 01/10/2026 | 0.6814 | +3.1 % | 21 785 159 | 0.6698 | 0.6840 | 0.6647 |
| 02/10/2026 | 0.6707 | -1.57 % | 16 208 687 | 0.6803 | 0.6803 | 0.6656 |
| 05/10/2026 | 0.6831 | +1.85 % | 4 983 568 | 0.6787 | 0.6874 | 0.6756 |
