| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 0.5508 | +0.09 % | 6 745 031 | 0.5496 | 0.5538 | 0.5471 |
| 12/08/2026 | 0.5571 | +1.14 % | 7 373 871 | 0.5521 | 0.5592 | 0.5521 |
| 13/08/2026 | 0.5597 | +0.47 % | 7 935 151 | 0.5547 | 0.5601 | 0.5529 |
| 14/08/2026 | 0.5620 | +0.41 % | 7 935 690 | 0.5604 | 0.5627 | 0.5587 |
| 17/08/2026 | 0.5634 | +0.25 % | 2 883 107 | 0.5623 | 0.5640 | 0.5610 |
