| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 192 922 | 0.6532 | 0.6539 | 22 936 | 1 |
| 2 | 143 548 | 0.6531 | 0.6541 | 100 | 1 |
| 2 | 511 306 | 0.6530 | 0.6544 | 617 507 | 3 |
| 2 | 437 768 | 0.6523 | 0.6545 | 701 538 | 1 |
| 2 | 757 940 | 0.6522 | 0.6547 | 102 301 | 1 |
| 1 | 158 532 | 0.6518 | 0.6555 | 158 532 | 1 |
| 1 | 10 000 | 0.6514 | 0.6570 | 5 000 | 1 |
| 1 | 1 000 | 0.6502 | 0.6578 | 10 | 1 |
| 2 | 65 000 | 0.6500 | 0.6579 | 767 476 | 1 |
| 1 | 12 350 | 0.6491 | 0.6582 | 923 235 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6529 | -1.29 % | 0.6529 | 0.6588 |
| 1 semaine | 0.6379 | +2.8 % | 0.6439 | 0.6753 |
| 1 mois | 0.6324 | +3.69 % | 0.6130 | 0.6836 |
| 3 mois | 0.6439 | +1.84 % | 0.5957 | 0.7836 |
| 6 mois | 0.6520 | +0.58 % | 0.5957 | 0.7836 |
| 1er janvier | 0.6702 | -2.16 % | 0.5957 | 0.7836 |
| 1 an | 0.7328 | -10.51 % | 0.5957 | 0.7870 |
| Cours | 0.6529 | Variation | -1.29 % |
|---|---|---|---|
| + Haut | 0.6588 | + Bas | 0.6529 |
| Ouverture | 0.6540 | Clôture | 0.6614 |
| Seuil Haut | 0.7521 | Seuil Bas | 0.5559 |
| Volume Ech. | 1 525 142 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:19:21 | 750 | 0.6529 |
| 12:19:21 | 2 000 | 0.6529 |
| 12:19:21 | 1 | 0.6529 |
| 12:15:48 | 2 995 | 0.6540 |
| 12:10:59 | 2 400 | 0.6537 |
| 12:10:59 | 4 800 | 0.6537 |
| 12:10:59 | 4 | 0.6537 |
| 12:10:59 | 9 210 | 0.6540 |
| 12:08:20 | 1 300 | 0.6547 |
| 12:05:42 | 7 000 | 0.6545 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | "" |
