| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 119 613 | 0.6709 | 0.6712 | 608 427 | 2 |
| 2 | 879 673 | 0.6708 | 0.6713 | 893 688 | 3 |
| 2 | 15 017 | 0.6704 | 0.6712 | 284 300 | 2 |
| 1 | 121 383 | 0.6703 | 0.6725 | 10 | 1 |
| 2 | 14 917 | 0.6704 | 0.6726 | 1 014 247 | 1 |
| 1 | 66 001 | 0.6703 | 0.6727 | 150 000 | 1 |
| 1 | 17 000 | 0.6700 | 0.6732 | 100 000 | 3 |
| 1 | 609 488 | 0.6699 | 0.6733 | 154 249 | 1 |
| 1 | 321 373 | 0.6696 | 0.6733 | 154 249 | 1 |
| 2 | 214 249 | 0.6695 | 0.6738 | 182 000 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6709 | -1.45 % | 0.6695 | 0.6797 |
| 1 semaine | 0.6686 | +0.18 % | 0.6639 | 0.6880 |
| 1 mois | 0.6702 | -0.06 % | 0.6281 | 0.6924 |
| 3 mois | 0.6689 | +0.13 % | 0.6281 | 0.7093 |
| 6 mois | 0.7765 | -13.74 % | 0.6281 | 0.7715 |
| 1er janvier | 0.6702 | -0.06 % | 0.6281 | 0.6924 |
| 1 an | 0.7525 | -10.99 % | 0.6281 | 1.0084 |
| Cours | 0.6709 | Variation | -1.45 % |
|---|---|---|---|
| + Haut | 0.6797 | + Bas | 0.6695 |
| Ouverture | 0.6789 | Clôture | 0.6808 |
| Seuil Haut | 0.7807 | Seuil Bas | 0.5771 |
| Volume Ech. | 4 191 729 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:26:42 | 5 000 | 0.6709 |
| 15:18:06 | 34 320 | 0.6717 |
| 15:15:35 | 30 000 | 0.6714 |
| 15:12:15 | 2 000 | 0.6715 |
| 15:11:38 | 2 000 | 0.6721 |
| 15:11:07 | 5 000 | 0.6721 |
| 15:10:37 | 34 334 | 0.6716 |
| 15:00:04 | 40 000 | 0.6738 |
| 15:00:02 | 80 000 | 0.6738 |
| 14:45:50 | 20 | 0.6723 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC40 Double Short GrossReturn |
