| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 466 810 | 0.6793 | 0.6797 | 331 662 | 1 |
| 2 | 115 155 | 0.6792 | 0.6798 | 387 459 | 1 |
| 2 | 67 201 | 0.6791 | 0.6799 | 265 100 | 1 |
| 1 | 10 | 0.6787 | 0.6801 | 100 | 1 |
| 1 | 540 156 | 0.6786 | 0.6804 | 179 584 | 1 |
| 1 | 368 280 | 0.6785 | 0.6805 | 67 101 | 1 |
| 1 | 156 568 | 0.6784 | 0.6823 | 464 818 | 1 |
| 1 | 503 551 | 0.6763 | 0.6824 | 156 568 | 1 |
| 1 | 335 701 | 0.6762 | 0.6835 | 200 000 | 1 |
| 1 | 50 | 0.6750 | 0.6845 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6798 | +1.36 % | 0.6756 | 0.6874 |
| 1 semaine | 0.6425 | +5.49 % | 0.6370 | 0.6840 |
| 1 mois | 0.6125 | +10.65 % | 0.6072 | 0.6840 |
| 3 mois | 0.5872 | +15.42 % | 0.5464 | 0.6840 |
| 6 mois | 0.6967 | -2.72 % | 0.5464 | 0.7100 |
| 1er janvier | 0.6702 | +1.13 % | 0.5464 | 0.7836 |
| 1 an | 0.6767 | +0.16 % | 0.5464 | 0.7836 |
| Cours | 0.6798 | Variation | +1.36 % |
|---|---|---|---|
| + Haut | 0.6874 | + Bas | 0.6756 |
| Ouverture | 0.6787 | Clôture | 0.6707 |
| Seuil Haut | 0.7805 | Seuil Bas | 0.5769 |
| Volume Ech. | 4 751 522 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:49:54 | 20 000 | 0.6798 |
| 16:42:08 | 100 | 0.6802 |
| 16:22:20 | 5 000 | 0.6800 |
| 16:21:56 | 61 000 | 0.6802 |
| 16:16:40 | 10 985 | 0.6809 |
| 16:09:20 | 5 000 | 0.6827 |
| 16:07:53 | 40 000 | 0.6838 |
| 16:06:13 | 8 000 | 0.6845 |
| 16:04:39 | 2 000 | 0.6846 |
| 16:01:29 | 16 000 | 0.6860 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | MSCI EMU TRN |
