| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 534 633 | 0.5632 | 0.5637 | 100 | 4 |
| 1 | 395 455 | 0.5631 | 0.5638 | 515 818 | 1 |
| 1 | 186 885 | 0.5613 | 0.5639 | 50 000 | 1 |
| 1 | 380 | 0.5610 | 0.5640 | 6 700 | 1 |
| 2 | 5 660 | 0.5603 | 0.5641 | 258 686 | 2 |
| 1 | 109 400 | 0.5602 | 0.5642 | 982 813 | 6 |
| 3 | 17 700 | 0.5600 | 0.5644 | 186 885 | 1 |
| 1 | 10 | 0.5598 | 0.5649 | 2 000 | 1 |
| 1 | 833 932 | 0.5597 | 0.5650 | 45 828 | 4 |
| 2 | 555 955 | 0.5596 | 0.5656 | 500 010 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.5636 | +0.28 % | 0.5610 | 0.5640 |
| 1 semaine | 0.5503 | +2.06 % | 0.5471 | 0.5627 |
| 1 mois | 0.6012 | -6.58 % | 0.5464 | 0.6095 |
| 3 mois | 0.6627 | -15.25 % | 0.5464 | 0.6652 |
| 6 mois | 0.6426 | -12.6 % | 0.5464 | 0.7836 |
| 1er janvier | 0.6702 | -16.2 % | 0.5464 | 0.7836 |
| 1 an | 0.7053 | -20.37 % | 0.5464 | 0.7836 |
| Cours | 0.5636 | Variation | +0.28 % |
|---|---|---|---|
| + Haut | 0.5640 | + Bas | 0.5610 |
| Ouverture | 0.5623 | Clôture | 0.5620 |
| Seuil Haut | 0.6466 | Seuil Bas | 0.4780 |
| Volume Ech. | 2 798 251 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:47:37 | 500 | 0.5636 |
| 10:45:59 | 100 000 | 0.5630 |
| 10:45:03 | 20 000 | 0.5632 |
| 10:39:48 | 10 000 | 0.5630 |
| 10:33:37 | 5 000 | 0.5639 |
| 10:31:48 | 200 | 0.5636 |
| 10:31:44 | 200 000 | 0.5636 |
| 10:28:59 | 200 000 | 0.5638 |
| 10:26:30 | 4 550 | 0.5640 |
| 10:26:21 | 200 000 | 0.5639 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | MSCI EMU TRN |
