| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 87.95 | -0.08 % | 6 054 | 88.14 | 88.30 | 87.80 |
| 12/08/2026 | 87.51 | -0.5 % | 9 687 | 87.93 | 87.94 | 87.36 |
| 13/08/2026 | 87.25 | -0.3 % | 8 621 | 87.73 | 87.86 | 87.25 |
| 14/08/2026 | 87.11 | -0.16 % | 2 402 | 87.25 | 87.37 | 87.09 |
| 17/08/2026 | 87.02 | -0.1 % | 3 398 | 87.11 | 87.20 | 86.97 |
