| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 84.12 | -0.64 % | 16 565 | 83.87 | 84.43 | 83.71 |
| 24/06/2026 | 84.51 | +0.46 % | 6 786 | 84.14 | 84.60 | 83.99 |
| 25/06/2026 | 85.01 | +0.59 % | 8 960 | 84.51 | 85.14 | 84.42 |
| 26/06/2026 | 84.52 | -0.58 % | 13 883 | 84.82 | 84.83 | 84.07 |
| 29/06/2026 | 84.31 | -0.25 % | 2 150 | 84.37 | 84.41 | 84.25 |
