| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 81.35 | -0.51 % | 10 383 | 81.94 | 82.11 | 81.30 |
| 30/09/2026 | 80.64 | -0.87 % | 21 078 | 81.54 | 81.80 | 80.62 |
| 01/10/2026 | 79.48 | -1.44 % | 50 851 | 80.21 | 80.43 | 79.32 |
| 02/10/2026 | 80.00 | +0.65 % | 56 218 | 79.59 | 80.39 | 79.55 |
| 05/10/2026 | 79.28 | -0.9 % | 73 293 | 79.48 | 79.73 | 79.07 |
