| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 8 | 74.20 | 75.50 | 6 | 1 |
| 1 | 60 | 74.00 | 75.60 | 100 | 2 |
| 1 | 66 | 73.80 | 75.62 | 30 | 1 |
| 1 | 136 | 73.05 | 75.71 | 20 | 1 |
| 1 | 150 | 73.02 | 75.74 | 40 | 1 |
| 1 | 107 | 73.00 | 75.90 | 8 | 2 |
| 1 | 8 | 72.70 | 75.97 | 1 | 2 |
| 1 | 1 296 | 72.50 | 75.99 | 131 | 3 |
| 7 | 112 | 72.00 | 76.00 | 270 | 3 |
| 1 | 100 | 71.50 | 76.04 | 40 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.33 | +0.56 % | - | - |
| 1 semaine | 74.27 | +1.43 % | 74.50 | 75.53 |
| 1 mois | 77.52 | -2.83 % | 66.64 | 77.34 |
| 3 mois | 78.04 | -3.47 % | 66.64 | 81.20 |
| 6 mois | 74.27 | +1.43 % | 66.64 | 81.20 |
| 1er janvier | 72.67 | +3.66 % | 66.64 | 81.20 |
| 1 an | 79.29 | -4.99 % | 66.64 | 82.49 |
| Cours | 75.33 | Variation | +0.56 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 75.33 |
| Seuil Haut | 82.78 | Seuil Bas | 67.74 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 |
