| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 354 | 87.04 | 87.07 | 148 | 3 |
| 1 | 214 | 87.02 | 87.07 | 148 | 2 |
| 1 | 97 | 87.02 | 87.09 | 1 307 | 2 |
| 1 | 3 331 | 87.01 | 87.12 | 35 | 4 |
| 1 | 135 | 87.00 | 87.13 | 35 | 2 |
| 1 | 35 | 86.99 | 87.15 | 35 | 1 |
| 2 | 35 | 86.97 | 87.16 | 183 | 1 |
| 2 | 38 | 86.95 | 87.17 | 5 017 | 1 |
| 1 | 5 087 | 86.92 | 87.18 | 500 | 1 |
| 2 | 1 205 | 86.91 | 87.19 | 1 036 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 87.04 | -0.08 % | 86.97 | 87.20 |
| 1 semaine | 88.02 | -0.9 % | 87.09 | 88.30 |
| 1 mois | 84.07 | +3.75 % | 83.53 | 88.30 |
| 3 mois | 80.19 | +8.77 % | 80.09 | 88.30 |
| 6 mois | 81.93 | +6.46 % | 74.06 | 88.30 |
| 1er janvier | 80.37 | +8.53 % | 74.06 | 88.30 |
| 1 an | 79.94 | +9.11 % | 74.06 | 88.30 |
| Cours | 87.04 | Variation | -0.08 % |
|---|---|---|---|
| + Haut | 87.20 | + Bas | 86.97 |
| Ouverture | 87.11 | Clôture | 87.11 |
| Seuil Haut | 91.46 | Seuil Bas | 82.76 |
| Volume Ech. | 3 264 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:29:36 | 53 | 87.04 |
| 12:18:09 | 52 | 87.02 |
| 12:18:09 | 10 | 87.01 |
| 12:04:54 | 3 | 87.00 |
| 12:03:41 | 3 | 86.99 |
| 12:03:39 | 90 | 86.97 |
| 11:49:22 | 1 | 87.00 |
| 11:43:31 | 2 | 87.05 |
| 11:39:33 | 5 | 87.02 |
| 11:37:06 | 1 | 87.03 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 TOTAL RETURN INDEX |
