| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 | 79.05 | 79.83 | 20 | 1 |
| 1 | 50 | 79.04 | 80.00 | 23 | 2 |
| 17 | 396 | 79.00 | 80.20 | 124 | 1 |
| 1 | 3 | 78.95 | 80.50 | 5 | 1 |
| 1 | 5 | 78.90 | 80.65 | 125 | 1 |
| 1 | 6 | 78.82 | 81.00 | 144 | 2 |
| 1 | 50 | 78.71 | 81.20 | 10 | 1 |
| 2 | 120 | 78.60 | 81.55 | 122 | 1 |
| 4 | 26 | 78.50 | 82.00 | 126 | 2 |
| 1 | 10 | 78.40 | 82.10 | 130 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.28 | -0.9 % | 79.07 | 79.73 |
| 1 semaine | 81.77 | -2.85 % | 79.32 | 82.11 |
| 1 mois | 83.57 | -4.94 % | 79.32 | 83.96 |
| 3 mois | 85.15 | -6.71 % | 79.32 | 88.30 |
| 6 mois | 78.70 | +0.94 % | 77.90 | 88.30 |
| 1er janvier | 80.37 | -1.16 % | 74.06 | 88.30 |
| 1 an | 81.64 | -2.69 % | 74.06 | 88.30 |
| Cours | 79.28 | Variation | -0.9 % |
|---|---|---|---|
| + Haut | 79.73 | + Bas | 79.07 |
| Ouverture | 79.48 | Clôture | 80.00 |
| Seuil Haut | 83.24 | Seuil Bas | 75.32 |
| Volume Ech. | 73 293 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 1 | 79.28 |
| 17:28:33 | 244 | 79.19 |
| 17:24:36 | 6 | 79.15 |
| 17:21:56 | 6 | 79.10 |
| 17:20:42 | 15 | 79.17 |
| 17:18:37 | 23 | 79.18 |
| 17:16:48 | 22 | 79.17 |
| 17:15:52 | 10 | 79.13 |
| 17:15:36 | 2 | 79.14 |
| 17:12:33 | 37 | 79.21 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 TOTAL RETURN INDEX |
