| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 42 | 84.33 | 84.36 | 197 | 2 |
| 2 | 1 503 | 84.32 | 84.37 | 308 | 1 |
| 3 | 2 555 | 84.31 | 84.39 | 1 448 | 2 |
| 3 | 4 552 | 84.30 | 84.40 | 36 | 1 |
| 1 | 36 | 84.28 | 84.42 | 36 | 1 |
| 1 | 36 | 84.27 | 84.43 | 191 | 2 |
| 1 | 36 | 84.26 | 84.44 | 4 461 | 2 |
| 1 | 36 | 84.25 | 84.45 | 2 336 | 2 |
| 1 | 49 | 84.24 | 84.47 | 49 | 1 |
| 1 | 49 | 84.23 | 84.48 | 49 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 84.33 | -0.22 % | 84.25 | 84.40 |
| 1 semaine | 84.66 | -0.44 % | 83.71 | 85.14 |
| 1 mois | 82.43 | +2.25 % | 81.52 | 85.75 |
| 3 mois | 77.25 | +9.11 % | 77.70 | 85.75 |
| 6 mois | 79.81 | +5.61 % | 74.06 | 85.75 |
| 1er janvier | 80.37 | +4.87 % | 74.06 | 85.75 |
| 1 an | 77.59 | +8.63 % | 74.06 | 85.75 |
| Cours | 84.33 | Variation | -0.22 % |
|---|---|---|---|
| + Haut | 84.40 | + Bas | 84.25 |
| Ouverture | 84.37 | Clôture | 84.52 |
| Seuil Haut | 88.58 | Seuil Bas | 80.16 |
| Volume Ech. | 1 504 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:32:06 | 308 | 84.33 |
| 09:29:26 | 1 | 84.39 |
| 09:28:09 | 320 | 84.37 |
| 09:27:34 | 6 | 84.34 |
| 09:22:11 | 3 | 84.34 |
| 09:14:44 | 1 | 84.25 |
| 09:11:04 | 4 | 84.25 |
| 09:06:48 | 15 | 84.30 |
| 09:05:19 | 42 | 84.40 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | "" |
