| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 282 | 75.75 | 76.50 | 558 | 2 |
| 1 | 132 | 75.68 | 76.76 | 130 | 1 |
| 1 | 6 | 75.50 | 76.90 | 15 | 1 |
| 1 | 190 | 75.49 | 76.96 | 8 | 1 |
| 1 | 67 | 75.33 | 76.98 | 4 | 1 |
| 2 | 2 | 75.07 | 77.00 | 7 | 1 |
| 1 | 304 | 75.00 | 77.04 | 129 | 11 |
| 1 | 9 | 74.90 | 77.07 | 26 | 3 |
| 1 | 6 | 74.85 | 77.12 | 13 | 1 |
| 1 | 99 | 74.50 | 77.13 | 14 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.78 | -1.49 % | 75.77 | 76.77 |
| 1 semaine | 75.42 | +0.93 % | 75.14 | 76.93 |
| 1 mois | 76.17 | -0.06 % | 74.29 | 77.85 |
| 3 mois | 76.95 | -1.07 % | 71.07 | 78.40 |
| 6 mois | 80.44 | -5.36 % | 71.07 | 82.49 |
| 1er janvier | 74.26 | +2.51 % | 71.07 | 82.49 |
| 1 an | 72.57 | +4.9 % | 68.40 | 82.49 |
| Cours | 75.78 | Variation | -1.49 % |
|---|---|---|---|
| + Haut | 76.77 | + Bas | 75.77 |
| Ouverture | 76.77 | Clôture | 76.93 |
| Seuil Haut | 84.44 | Seuil Bas | 69.10 |
| Volume Ech. | 25 721 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 |
