| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 105.60 | +0.36 % | 46 270 | 104.98 | 105.60 | 104.70 |
| 03/06/2026 | 105.78 | +0.17 % | 62 325 | 105.88 | 106.40 | 105.40 |
| 04/06/2026 | 104.90 | -0.83 % | 52 709 | 105.38 | 105.44 | 103.82 |
| 05/06/2026 | 103.08 | -1.73 % | 49 465 | 103.80 | 104.14 | 103.04 |
| 08/06/2026 | 102.80 | -0.27 % | 80 753 | 101.30 | 103.28 | 101.22 |
