| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 | 80.20 | 80.56 | 12 | 1 |
| 1 | 59 | 80.10 | 81.48 | 1 | 8 |
| 3 | 15 | 80.05 | 81.50 | 184 | 2 |
| 1 | 19 | 80.01 | 81.59 | 36 | 1 |
| 2 | 526 | 80.00 | 81.60 | 171 | 51 |
| 1 | 52 | 79.90 | 81.64 | 33 | 4 |
| 1 | 3 | 79.87 | 81.90 | 2 | 1 |
| 1 | 30 | 79.80 | 81.97 | 500 | 5 |
| 1 | 43 | 79.70 | 81.99 | 116 | 3 |
| 18 | 2 | 79.67 | 82.00 | 618 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 80.31 | -1.23 % | 80.12 | 81.45 |
| 1 semaine | 80.67 | -0.36 % | 80.15 | 81.59 |
| 1 mois | 81.64 | -1.54 % | 78.51 | 83.19 |
| 3 mois | 75.17 | +6.93 % | 74.21 | 83.19 |
| 6 mois | 79.53 | +1.07 % | 59.70 | 83.19 |
| 1er janvier | 82.09 | -2.08 % | 59.70 | 85.38 |
| 1 an | 70.81 | +13.52 % | 59.70 | 85.38 |
| Cours | 80.31 | Variation | -1.23 % |
|---|---|---|---|
| + Haut | 81.45 | + Bas | 80.12 |
| Ouverture | 81.42 | Clôture | 81.31 |
| Seuil Haut | 89.56 | Seuil Bas | 73.28 |
| Volume Ech. | 39 631 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 4 | 80.31 |
| 17:35:02 | 2 | 80.31 |
| 17:35:02 | 14 | 80.31 |
| 17:35:02 | 68 | 80.31 |
| 17:35:02 | 25 | 80.31 |
| 17:35:02 | 19 | 80.31 |
| 17:35:02 | 2 | 80.31 |
| 17:35:02 | 3 | 80.31 |
| 17:35:02 | 45 | 80.31 |
| 17:35:02 | 2 | 80.31 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA Nasdaq-100 UCITS ETF Acc |
| Code ISIN | FR0011871110 |
| Mnémo | PUST |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | NASDAQ-100 Notional NTR |
