| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 7 | 102.54 | 103.50 | 4 | 2 |
| 1 | 11 | 102.50 | 103.90 | 33 | 2 |
| 1 | 13 | 102.00 | 103.98 | 19 | 4 |
| 4 | 3 | 101.84 | 104.00 | 73 | 1 |
| 2 | 1 | 101.80 | 104.80 | 77 | 1 |
| 1 | 3 | 101.78 | 105.00 | 4 | 1 |
| 1 | 19 | 101.60 | 105.50 | 4 | 1 |
| 1 | 106 | 101.50 | 105.60 | 1 | 13 |
| 6 | 5 | 101.40 | 106.00 | 191 | 2 |
| 1 | 60 | 101.30 | 106.10 | 15 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 102.80 | -0.27 % | - | - |
| 1 semaine | 105.60 | -2.44 % | 103.04 | 106.40 |
| 1 mois | 99.09 | +3.97 % | 98.35 | 106.40 |
| 3 mois | 86.57 | +19. % | 80.72 | 106.40 |
| 6 mois | 88.53 | +16.37 % | 80.72 | 106.40 |
| 1er janvier | 86.78 | +18.71 % | 80.72 | 106.40 |
| 1 an | 76.62 | +34.46 % | 74.95 | 106.40 |
| Cours | 102.80 | Variation | -0.27 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 102.80 |
| Seuil Haut | 107.94 | Seuil Bas | 97.66 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA Nasdaq-100 UCITS ETF Acc |
| Code ISIN | FR0011871110 |
| Mnémo | PUST |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
