| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 56.84 | -1.01 % | 56 620 | 57.31 | 57.42 | 56.57 |
| 26/06/2026 | 56.77 | -0.12 % | 43 589 | 56.60 | 56.77 | 56.08 |
| 29/06/2026 | 56.88 | +0.19 % | 54 264 | 56.75 | 57.15 | 56.54 |
| 30/06/2026 | 57.49 | +1.07 % | 46 336 | 57.35 | 57.56 | 57.21 |
| 01/07/2026 | 57.56 | +0.12 % | 16 906 | 57.48 | 57.56 | 57.43 |
