| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 8 | 5 950 | 57.58 | 57.61 | 683 | 1 |
| 1 | 683 | 57.57 | 57.62 | 2 971 | 2 |
| 3 | 1 978 | 57.56 | 57.63 | 3 600 | 3 |
| 3 | 1 406 | 57.55 | 57.64 | 100 | 1 |
| 3 | 695 | 57.52 | 57.65 | 1 833 | 2 |
| 1 | 7 000 | 57.51 | 57.67 | 1 376 | 3 |
| 1 | 7 | 57.50 | 57.68 | 7 000 | 1 |
| 1 | 759 | 57.49 | 57.70 | 100 | 1 |
| 2 | 764 | 57.48 | 57.72 | 634 | 2 |
| 3 | 764 | 57.47 | 57.73 | 7 050 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 57.61 | +0.21 % | 57.43 | 57.62 |
| 1 semaine | 57.42 | +0.3 % | 56.08 | 57.56 |
| 1 mois | 57.24 | +0.63 % | 55.29 | 57.82 |
| 3 mois | 49.884 | +15.46 % | 49.500 | 57.82 |
| 6 mois | 51.26 | +12.36 % | 48.555 | 57.82 |
| 1er janvier | 51.26 | +12.36 % | 48.555 | 57.82 |
| 1 an | 45.833 | +25.66 % | 45.769 | 57.82 |
| Cours | 57.61 | Variation | +0.21 % |
|---|---|---|---|
| + Haut | 57.62 | + Bas | 57.43 |
| Ouverture | 57.48 | Clôture | 57.49 |
| Seuil Haut | 60.35 | Seuil Bas | 54.61 |
| Volume Ech. | 19 513 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:33:40 | 1 | 57.61 |
| 12:32:38 | 26 | 57.61 |
| 12:32:35 | 14 | 57.61 |
| 12:32:21 | 8 | 57.60 |
| 12:32:12 | 15 | 57.60 |
| 12:31:13 | 17 | 57.60 |
| 12:31:06 | 9 | 57.62 |
| 12:30:21 | 4 | 57.62 |
| 12:30:19 | 53 | 57.62 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P 500 UCITS ETF Acc |
| Code ISIN | FR0011871128 |
| Mnémo | PSP5 |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
