| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 200 | 50.690 | 51.000 | 19 | 1 |
| 1 | 155 | 50.600 | 51.340 | 7 | 4 |
| 2 | 23 | 50.550 | 51.500 | 140 | 2 |
| 1 | 35 | 50.530 | 51.540 | 20 | 1 |
| 1 | 2 | 50.510 | 51.600 | 200 | 1 |
| 2 | 171 | 50.500 | 51.730 | 2 | 19 |
| 1 | 2 763 | 50.400 | 51.787 | 100 | 5 |
| 3 | 9 | 50.350 | 51.800 | 102 | 1 |
| 2 | 9 | 50.305 | 51.850 | 48 | 1 |
| 1 | 83 | 50.300 | 51.900 | 531 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.761 | -0.64 % | 50.683 | 51.469 |
| 1 semaine | 51.579 | -1.42 % | 50.882 | 51.636 |
| 1 mois | 50.778 | +0.13 % | 49.362 | 51.730 |
| 3 mois | 49.041 | +3.68 % | 48.564 | 52.165 |
| 6 mois | 45.300 | +12.24 % | 44.901 | 52.165 |
| 1er janvier | 49.446 | +2.83 % | 37.972 | 52.165 |
| 1 an | 50.006 | +1.68 % | 37.972 | 52.165 |
| Cours | 50.761 | Variation | -0.64 % |
|---|---|---|---|
| + Haut | 51.469 | + Bas | 50.683 |
| Ouverture | 51.395 | Clôture | 51.086 |
| Seuil Haut | 53.299 | Seuil Bas | 48.223 |
| Volume Ech. | 35 002 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P 500 UCITS ETF Acc |
| Code ISIN | FR0011871128 |
| Mnémo | PSP5 |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Net Total Return |
