| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 48.855 | +0.47 % | 3 067 | 48.535 | 49.115 | 48.495 |
| 12/08/2026 | 48.910 | +0.11 % | 301 | 49.030 | 49.200 | 48.910 |
| 13/08/2026 | 48.680 | -0.47 % | 358 | 49.090 | 49.090 | 48.680 |
| 14/08/2026 | 48.700 | +0.04 % | 3 338 | 48.740 | 48.840 | 48.700 |
| 17/08/2026 | 48.575 | -0.26 % | 932 | 48.640 | 48.640 | 48.500 |
