| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 48.790 | +1.89 % | 1 390 | 47.790 | 48.895 | 47.715 |
| 25/06/2026 | 49.455 | +1.36 % | 3 471 | 48.720 | 49.995 | 48.560 |
| 26/06/2026 | 48.805 | -1.31 % | 2 011 | 49.745 | 49.745 | 48.720 |
| 29/06/2026 | 48.780 | -0.05 % | 2 323 | 48.715 | 49.140 | 48.605 |
| 30/06/2026 | 49.260 | +0.98 % | 244 | 49.235 | 49.280 | 49.170 |
