Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 36.185 | -0.65 % | 1 103 | 36.330 | 36.365 | 36.185 |
15/05/2024 | 36.580 | +1.09 % | 690 | 36.245 | 36.580 | 36.190 |
16/05/2024 | 36.160 | -1.15 % | 374 | 36.390 | 36.410 | 36.145 |
17/05/2024 | 35.645 | -1.42 % | 1 142 | 36.035 | 36.080 | 35.645 |
20/05/2024 | 36.260 | +1.73 % | 1 140 | 36.035 | 36.260 | 36.020 |