| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 45.995 | +0.16 % | 550 | 46.120 | 46.335 | 45.995 |
| 30/09/2026 | 45.990 | -0.01 % | 1 940 | 46.260 | 46.305 | 45.895 |
| 01/10/2026 | 45.960 | -0.07 % | 8 706 | 45.930 | 46.110 | 45.530 |
| 02/10/2026 | 46.780 | +1.78 % | 2 145 | 46.410 | 47.035 | 46.410 |
| 05/10/2026 | 47.115 | +0.72 % | 869 | 46.990 | 47.115 | 46.635 |
