| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 126 | 36.100 | 37.990 | 1 | 1 |
| 1 | 1 | 36.000 | 38.000 | 900 | 1 |
| 1 | 1 | 35.400 | 41.830 | 30 | 1 |
| 1 | 22 | 35.050 | 43.000 | 15 | 1 |
| 0 | 7 | 35.000 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 36.615 | +0.33 % | 36.580 | 36.810 |
| 1 semaine | 35.550 | +4.21 % | 35.705 | 36.535 |
| 1 mois | 36.695 | +0.95 % | 35.125 | 37.125 |
| 3 mois | 33.840 | +9.47 % | 33.580 | 37.125 |
| 6 mois | 29.115 | +27.24 % | 29.130 | 37.125 |
| 1er janvier | 31.590 | +17.27 % | 31.275 | 37.125 |
| 1 an | 28.765 | +28.78 % | 27.900 | 37.125 |
| Cours | 36.615 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 36.810 | + Bas | 36.580 |
| Ouverture | 36.785 | Clôture | 36.495 |
| Seuil Haut | 40.460 | Seuil Bas | 33.110 |
| Volume Ech. | 2 140 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 544 | 36.615 |
| 17:35:19 | 96 | 36.615 |
| 17:35:19 | 294 | 36.615 |
| 17:16:01 | 100 | 36.580 |
| 16:20:19 | 3 | 36.720 |
| 16:01:31 | 4 | 36.660 |
| 16:01:07 | 3 | 36.660 |
| 15:25:18 | 210 | 36.660 |
| 15:10:11 | 290 | 36.810 |
| 15:10:11 | 10 | 36.810 |
