| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 539 | 41.340 | 41.160 | 4 143 | 1 |
| 2 | 2 538 | 41.320 | 41.185 | 4 143 | 1 |
| 1 | 4 068 | 41.305 | 41.190 | 75 | 1 |
| 1 | 96 | 41.300 | 41.205 | 75 | 1 |
| 1 | 79 | 41.255 | 41.215 | 2 539 | 1 |
| 1 | 2 539 | 41.230 | 41.220 | 4 068 | 1 |
| 1 | 77 | 41.200 | 41.225 | 75 | 1 |
| 1 | 62 | 41.195 | 41.230 | 2 539 | 1 |
| 2 | 4 068 | 41.175 | 41.265 | 2 534 | 1 |
| 1 | 4 068 | 41.160 | 41.270 | 845 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.250 | +0.44 % | 41.010 | 41.395 |
| 1 semaine | 41.410 | -0.05 % | 40.655 | 41.275 |
| 1 mois | 40.105 | +3.2 % | 39.910 | 42.745 |
| 3 mois | 40.880 | +1.25 % | 38.960 | 42.745 |
| 6 mois | 39.235 | +5.49 % | 38.420 | 42.745 |
| 1er janvier | 40.105 | +3.2 % | 39.910 | 42.745 |
| 1 an | 41.485 | -0.23 % | 31.010 | 42.745 |
| Cours | 41.250 | Variation | +0.44 % |
|---|---|---|---|
| + Haut | 41.395 | + Bas | 41.010 |
| Ouverture | 41.025 | Clôture | 41.070 |
| Seuil Haut | 43.075 | Seuil Bas | 38.975 |
| Volume Ech. | 562 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:15:46 | 2 | 41.250 |
| 16:09:02 | 3 | 41.315 |
| 15:55:39 | 22 | 41.285 |
| 15:50:12 | 3 | 41.395 |
| 15:33:55 | 10 | 41.380 |
| 14:57:58 | 26 | 41.155 |
| 14:57:26 | 2 | 41.235 |
| 14:37:46 | 12 | 41.140 |
| 14:20:47 | 18 | 41.245 |
| 13:57:33 | 259 | 41.185 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Plus Industrials |
