| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 347 | 44.835 | 44.925 | 1 244 | 1 |
| 1 | 2 343 | 44.815 | 44.930 | 2 347 | 1 |
| 1 | 1 762 | 44.790 | 44.965 | 2 336 | 1 |
| 1 | 2 350 | 44.785 | 45.035 | 516 | 1 |
| 1 | 5 | 44.760 | 45.040 | 1 513 | 3 |
| 2 | 7 098 | 44.685 | 45.045 | 1 792 | 1 |
| 1 | 1 933 | 44.680 | 45.070 | 1 192 | 2 |
| 1 | 3 571 | 44.565 | 45.075 | 4 199 | 1 |
| 1 | 2 381 | 44.560 | 45.080 | 4 249 | 1 |
| 1 | 25 | 44.555 | 45.180 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 44.820 | +0.22 % | 44.680 | 44.860 |
| 1 semaine | 45.280 | -0.88 % | 44.440 | 45.180 |
| 1 mois | 43.890 | +2.26 % | 42.830 | 45.855 |
| 3 mois | 44.145 | +1.66 % | 40.865 | 45.855 |
| 6 mois | 40.050 | +12.06 % | 38.960 | 45.855 |
| 1er janvier | 40.105 | +11.91 % | 39.910 | 45.855 |
| 1 an | 38.705 | +15.95 % | 37.385 | 45.855 |
| Cours | 44.820 | Variation | +0.22 % |
|---|---|---|---|
| + Haut | 44.860 | + Bas | 44.680 |
| Ouverture | 44.760 | Clôture | 44.720 |
| Seuil Haut | 46.995 | Seuil Bas | 42.525 |
| Volume Ech. | 1 264 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:35:47 | 808 | 44.820 |
| 13:35:47 | 192 | 44.820 |
| 12:53:01 | 4 | 44.860 |
| 12:46:28 | 5 | 44.860 |
| 11:32:06 | 10 | 44.760 |
| 11:05:14 | 7 | 44.760 |
| 11:04:15 | 15 | 44.760 |
| 10:53:24 | 1 | 44.770 |
| 10:15:26 | 9 | 44.770 |
| 10:05:02 | 4 | 44.765 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
