| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 266 | 48.575 | 48.680 | 1 056 | 2 |
| 1 | 2 158 | 48.570 | 48.685 | 61 | 1 |
| 2 | 1 056 | 48.555 | 48.690 | 4 315 | 1 |
| 1 | 1 624 | 48.490 | 48.840 | 1 624 | 1 |
| 1 | 1 841 | 48.485 | 48.845 | 2 130 | 1 |
| 1 | 2 167 | 48.460 | 48.890 | 2 200 | 1 |
| 1 | 4 330 | 48.405 | 48.900 | 1 753 | 2 |
| 1 | 1 096 | 48.215 | 48.995 | 1 096 | 1 |
| 1 | 2 130 | 48.140 | 49.015 | 2 130 | 1 |
| 1 | 3 | 48.000 | 49.175 | 1 140 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 48.575 | -0.26 % | 48.500 | 48.640 |
| 1 semaine | 48.625 | +0.01 % | 48.495 | 49.200 |
| 1 mois | 48.250 | +0.78 % | 46.475 | 49.460 |
| 3 mois | 44.065 | +10.35 % | 43.985 | 49.995 |
| 6 mois | 44.160 | +10.12 % | 40.865 | 49.995 |
| 1er janvier | 40.105 | +21.25 % | 39.910 | 49.995 |
| 1 an | 38.810 | +25.3 % | 38.420 | 49.995 |
| Cours | 48.575 | Variation | -0.26 % |
|---|---|---|---|
| + Haut | 48.640 | + Bas | 48.500 |
| Ouverture | 48.640 | Clôture | 48.700 |
| Seuil Haut | 51.07 | Seuil Bas | 46.210 |
| Volume Ech. | 932 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:12:52 | 2 | 48.575 |
| 11:17:00 | 10 | 48.555 |
| 10:23:30 | 8 | 48.535 |
| 10:03:02 | 520 | 48.500 |
| 09:13:28 | 18 | 48.635 |
| 09:12:37 | 10 | 48.545 |
| 09:12:31 | 41 | 48.600 |
| 09:04:10 | 1 | 48.640 |
| 09:04:10 | 1 | 48.640 |
| 09:04:10 | 110 | 48.640 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
