| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 42 | 47.150 | 47.640 | 250 | 1 |
| 1 | 22 | 44.985 | 48.430 | 400 | 1 |
| 1 | 100 | 44.800 | 48.450 | 30 | 1 |
| 1 | 3 | 43.900 | 49.000 | 3 | 1 |
| 1 | 100 | 43.000 | 49.200 | 30 | 1 |
| 1 | 12 | 42.720 | 49.590 | 133 | 1 |
| 2 | 45 | 42.000 | 50.00 | 72 | 5 |
| 4 | 40 | 41.000 | 50.10 | 7 | 1 |
| 2 | 18 | 40.700 | 0.0000 | 0 | 0 |
| 1 | 24 | 40.000 | 0.0000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 47.115 | +0.72 % | 46.635 | 47.115 |
| 1 semaine | 45.920 | +3.21 % | 45.530 | 47.035 |
| 1 mois | 46.165 | +2.66 % | 44.930 | 47.035 |
| 3 mois | 47.915 | -1.09 % | 44.930 | 49.460 |
| 6 mois | 42.160 | +12.42 % | 41.860 | 49.995 |
| 1er janvier | 40.105 | +18.18 % | 39.910 | 49.995 |
| 1 an | 40.135 | +18.09 % | 38.960 | 49.995 |
| Cours | 47.115 | Variation | +0.72 % |
|---|---|---|---|
| + Haut | 47.115 | + Bas | 46.635 |
| Ouverture | 46.990 | Clôture | 46.780 |
| Seuil Haut | 49.470 | Seuil Bas | 44.760 |
| Volume Ech. | 869 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:03 | 38 | 47.115 |
| 17:16:34 | 15 | 47.020 |
| 17:15:41 | 47 | 47.020 |
| 17:00:48 | 7 | 47.075 |
| 16:50:31 | 63 | 47.085 |
| 16:47:28 | 5 | 47.050 |
| 15:47:01 | 64 | 46.635 |
| 15:42:22 | 104 | 46.730 |
| 15:33:20 | 24 | 46.900 |
| 15:32:55 | 1 | 46.900 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
