| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 319 | 48.620 | 48.860 | 1 042 | 1 |
| 2 | 406 | 48.615 | 48.865 | 3 096 | 1 |
| 1 | 1 717 | 48.610 | 48.905 | 183 | 1 |
| 1 | 2 311 | 48.605 | 48.910 | 1 717 | 2 |
| 1 | 100 | 48.600 | 48.915 | 1 946 | 1 |
| 2 | 2 | 48.555 | 49.000 | 4 904 | 1 |
| 2 | 45 | 48.510 | 49.005 | 3 239 | 1 |
| 1 | 2 166 | 48.430 | 49.070 | 1 095 | 1 |
| 1 | 1 763 | 48.425 | 49.180 | 2 166 | 1 |
| 1 | 4 325 | 48.295 | 49.315 | 1 159 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 48.605 | -0.5 % | 48.605 | 48.715 |
| 1 semaine | 48.515 | +1.62 % | 47.500 | 49.995 |
| 1 mois | 44.895 | +9.81 % | 44.500 | 49.995 |
| 3 mois | 41.280 | +19.43 % | 41.550 | 49.995 |
| 6 mois | 40.150 | +22.79 % | 39.910 | 49.995 |
| 1er janvier | 40.105 | +22.93 % | 39.910 | 49.995 |
| 1 an | 38.405 | +28.37 % | 38.050 | 49.995 |
| Cours | 48.605 | Variation | -0.5 % |
|---|---|---|---|
| + Haut | 48.715 | + Bas | 48.605 |
| Ouverture | 48.715 | Clôture | 48.850 |
| Seuil Haut | 51.15 | Seuil Bas | 46.280 |
| Volume Ech. | 764 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:15:33 | 30 | 48.605 |
| 09:04:16 | 1 | 48.715 |
| 09:04:16 | 3 | 48.715 |
| 09:04:16 | 250 | 48.715 |
| 09:04:16 | 2 | 48.715 |
| 09:04:16 | 150 | 48.715 |
| 09:04:16 | 1 | 48.715 |
| 09:04:16 | 290 | 48.715 |
| 09:04:16 | 9 | 48.715 |
| 09:04:16 | 2 | 48.715 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
