| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 25 | 40.275 | 41.000 | 21 | 1 |
| 1 | 2 | 40.150 | 41.085 | 97 | 1 |
| 1 | 23 | 39.000 | 41.400 | 23 | 1 |
| 1 | 13 | 38.450 | 41.540 | 8 | 1 |
| 1 | 2 | 38.000 | 41.555 | 12 | 1 |
| 1 | 4 | 37.200 | 41.565 | 9 | 1 |
| 1 | 14 | 37.020 | 41.660 | 12 | 1 |
| 1 | 11 | 36.940 | 41.800 | 6 | 1 |
| 1 | 10 | 36.000 | 41.955 | 50 | 1 |
| 1 | 10 | 35.700 | 41.980 | 6 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.525 | +0. % | - | - |
| 1 semaine | 40.335 | +0.75 % | 39.980 | 40.920 |
| 1 mois | 40.015 | +1.56 % | 38.960 | 40.920 |
| 3 mois | 38.675 | +5.07 % | 38.760 | 41.290 |
| 6 mois | 37.890 | +7.25 % | 37.540 | 41.290 |
| 1er janvier | 39.065 | +4.03 % | 31.010 | 42.240 |
| 1 an | 40.395 | +0.6 % | 31.010 | 42.240 |
| Cours | 40.525 | Variation | +0. % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 40.525 |
| Seuil Haut | 42.550 | Seuil Bas | 38.500 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Intervention surveillance matin | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Plus Industrials |
