| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 151.06 | +1.79 % | 50 093 | 149.42 | 151.70 | 149.40 |
| 24/06/2026 | 153.38 | +1.54 % | 25 876 | 151.24 | 154.36 | 151.24 |
| 25/06/2026 | 155.54 | +1.41 % | 8 216 | 152.50 | 155.90 | 152.44 |
| 26/06/2026 | 156.00 | +0.3 % | 6 510 | 155.02 | 156.00 | 153.16 |
| 29/06/2026 | 155.80 | -0.13 % | 2 462 | 156.10 | 156.30 | 155.64 |
