| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 158.38 | +0.83 % | 7 403 | 157.50 | 158.80 | 157.14 |
| 22/10/2026 | 161.54 | +2. % | 18 493 | 158.42 | 161.66 | 158.24 |
| 23/10/2026 | 160.82 | -0.45 % | 18 008 | 160.56 | 161.54 | 160.20 |
| 26/10/2026 | 161.90 | +0.67 % | 6 555 | 162.02 | 162.76 | 161.62 |
| 27/10/2026 | 161.84 | -0.04 % | 7 268 | 162.70 | 162.74 | 161.22 |
