| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 54 | 148.993 | 149.088 | 100 | 1 |
| 2 | 281 | 148.973 | 149.069 | 1 419 | 1 |
| 1 | 68 | 148.967 | 149.070 | 571 | 1 |
| 1 | 30 | 148.966 | 149.145 | 57 | 1 |
| 1 | 561 | 148.957 | 149.146 | 175 | 1 |
| 1 | 571 | 148.956 | 149.157 | 57 | 1 |
| 1 | 858 | 148.931 | 149.163 | 201 | 1 |
| 1 | 175 | 148.930 | 149.188 | 1 142 | 1 |
| 1 | 100 | 148.925 | 149.397 | 75 | 1 |
| 1 | 57 | 148.862 | 149.420 | 1 142 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 149.160 | +0.17 % | 148.831 | 149.823 |
| 1 semaine | 148.174 | +0.48 % | 146.986 | 149.529 |
| 1 mois | 147.682 | +0.81 % | 146.059 | 150.819 |
| 3 mois | 137.200 | +8.51 % | 132.919 | 150.819 |
| 6 mois | 138.950 | +7.15 % | 128.002 | 150.819 |
| 1er janvier | 142.900 | +4.19 % | 122.000 | 157.281 |
| 1 an | 147.648 | +0.83 % | 122.000 | 157.281 |
| Cours | 149.160 | Variation | +0.17 % |
|---|---|---|---|
| + Haut | 149.823 | + Bas | 148.831 |
| Ouverture | 149.227 | Clôture | 148.906 |
| Seuil Haut | 156.688 | Seuil Bas | 141.766 |
| Volume Ech. | 2 025 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:30:55 | 10 | 149.160 |
| 14:26:07 | 3 | 149.052 |
| 14:15:34 | 3 | 149.131 |
| 14:10:40 | 10 | 149.113 |
| 14:02:49 | 11 | 149.173 |
| 14:02:49 | 68 | 149.174 |
| 13:48:02 | 3 | 149.192 |
| 13:41:37 | 14 | 149.151 |
| 13:12:38 | 30 | 148.893 |
| 13:00:24 | 30 | 148.898 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |
