| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 84 | 147.053 | 147.362 | 171 | 1 |
| 1 | 100 | 147.052 | 147.381 | 177 | 1 |
| 1 | 20 | 147.000 | 147.600 | 10 | 1 |
| 1 | 61 | 146.970 | 147.617 | 1 180 | 3 |
| 1 | 5 | 146.735 | 147.618 | 100 | 1 |
| 1 | 5 | 146.730 | 147.855 | 281 | 1 |
| 1 | 3 | 146.700 | 147.856 | 570 | 1 |
| 5 | 188 | 146.688 | 148.000 | 812 | 1 |
| 1 | 956 | 146.687 | 148.638 | 281 | 2 |
| 1 | 1 180 | 146.686 | 148.639 | 750 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 147.359 | +0.43 % | 146.970 | 147.650 |
| 1 semaine | 145.779 | +1.02 % | 143.343 | 147.926 |
| 1 mois | 152.748 | -3.59 % | 142.500 | 154.243 |
| 3 mois | 161.302 | -8.7 % | 140.105 | 164.118 |
| 6 mois | 149.047 | -1.2 % | 140.105 | 164.118 |
| 1er janvier | 150.960 | -2.45 % | 140.105 | 164.118 |
| 1 an | 134.013 | +9.89 % | 128.002 | 164.118 |
| Cours | 147.359 | Variation | +0.43 % |
|---|---|---|---|
| + Haut | 147.650 | + Bas | 146.970 |
| Ouverture | 147.650 | Clôture | 146.734 |
| Seuil Haut | 155.032 | Seuil Bas | 140.268 |
| Volume Ech. | 1 013 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:06:53 | 4 | 147.359 |
| 11:05:55 | 2 | 147.359 |
| 10:36:39 | 10 | 147.524 |
| 10:32:42 | 6 | 147.192 |
| 10:31:26 | 14 | 147.526 |
| 10:23:52 | 1 | 147.481 |
| 10:23:05 | 4 | 147.455 |
| 10:23:05 | 6 | 147.391 |
| 10:22:08 | 13 | 147.417 |
| 10:19:50 | 1 | 147.405 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 HEA |
