| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 | 134.300 | 139.900 | 2 000 | 1 |
| 1 | 93 | 134.100 | 140.000 | 7 | 1 |
| 2 | 7 | 134.000 | 144.180 | 1 | 1 |
| 1 | 15 | 133.920 | 144.500 | 1 | 1 |
| 1 | 2 | 133.760 | 146.000 | 306 | 3 |
| 1 | 4 | 133.300 | 148.000 | 20 | 1 |
| 1 | 2 | 133.130 | 150.000 | 18 | 2 |
| 1 | 1 | 133.000 | 151.300 | 11 | 1 |
| 1 | 1 | 132.910 | 152.000 | 9 | 2 |
| 2 | 16 | 132.800 | 154.000 | 1 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 134.971 | -1.08 % | 134.823 | 136.808 |
| 1 semaine | 135.439 | -0.53 % | 134.474 | 136.998 |
| 1 mois | 137.841 | -2.27 % | 134.474 | 144.500 |
| 3 mois | 133.669 | +0.78 % | 122.000 | 144.500 |
| 6 mois | 143.705 | -6.25 % | 122.000 | 157.281 |
| 1er janvier | 142.900 | -5.73 % | 122.000 | 157.281 |
| 1 an | 153.608 | -12.3 % | 122.000 | 167.747 |
| Cours | 134.971 | Variation | -1.08 % |
|---|---|---|---|
| + Haut | 136.808 | + Bas | 134.823 |
| Ouverture | 136.688 | Clôture | 136.438 |
| Seuil Haut | 150.356 | Seuil Bas | 123.020 |
| Volume Ech. | 3 429 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:14 | 71 | 134.971 |
| 17:35:14 | 20 | 134.971 |
| 17:35:14 | 13 | 134.971 |
| 17:35:14 | 994 | 134.971 |
| 17:35:14 | 682 | 134.971 |
| 17:35:14 | 278 | 134.971 |
| 17:35:14 | 2 | 134.971 |
| 17:29:56 | 1 | 135.008 |
| 17:29:41 | 1 | 135.006 |
| 17:22:45 | 3 | 135.043 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | LYXOR INDEX FUND |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |
