| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 626 | 162.16 | 162.24 | 3 029 | 3 |
| 1 | 546 | 162.14 | 162.26 | 546 | 1 |
| 3 | 1 476 | 162.12 | 162.30 | 353 | 2 |
| 1 | 1 697 | 162.00 | 162.32 | 522 | 2 |
| 2 | 1 696 | 161.98 | 162.40 | 1 110 | 1 |
| 1 | 2 756 | 161.94 | 162.44 | 101 | 1 |
| 1 | 2 756 | 161.92 | 162.56 | 222 | 1 |
| 1 | 154 | 161.88 | 162.58 | 2 766 | 2 |
| 1 | 154 | 161.84 | 162.60 | 2 756 | 1 |
| 1 | 222 | 161.42 | 162.72 | 7 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 162.08 | +0.11 % | 161.22 | 162.74 |
| 1 semaine | 157.08 | +2.75 % | 157.14 | 162.76 |
| 1 mois | 149.02 | +8.31 % | 145.02 | 162.76 |
| 3 mois | 158.86 | +1.6 % | 144.54 | 162.76 |
| 6 mois | 146.00 | +10.55 % | 141.43 | 162.76 |
| 1er janvier | 150.96 | +6.92 % | 140.11 | 164.12 |
| 1 an | 144.83 | +11.44 % | 140.11 | 164.12 |
| Cours | 162.08 | Variation | +0.11 % |
|---|---|---|---|
| + Haut | 162.74 | + Bas | 161.22 |
| Ouverture | 162.70 | Clôture | 161.90 |
| Seuil Haut | 170.82 | Seuil Bas | 154.58 |
| Volume Ech. | 7 246 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:02:34 | 2 | 162.08 |
| 14:58:46 | 48 | 162.10 |
| 14:58:46 | 60 | 162.10 |
| 14:58:40 | 49 | 162.16 |
| 14:57:04 | 127 | 162.20 |
| 14:52:14 | 273 | 162.32 |
| 14:50:19 | 13 | 161.94 |
| 14:45:44 | 20 | 162.16 |
| 14:36:40 | 5 | 161.58 |
| 14:36:08 | 10 | 161.74 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 HEA |
