| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 40 | 138.500 | 141.000 | 10 | 1 |
| 1 | 1 | 138.000 | 141.090 | 42 | 1 |
| 1 | 7 | 137.910 | 141.520 | 1 | 1 |
| 1 | 1 | 137.500 | 141.870 | 14 | 1 |
| 3 | 9 | 137.100 | 142.000 | 44 | 1 |
| 1 | 5 | 136.550 | 142.500 | 7 | 1 |
| 1 | 14 | 136.000 | 143.000 | 7 | 1 |
| 1 | 94 | 135.000 | 143.500 | 32 | 4 |
| 3 | 1 | 133.950 | 144.000 | 51 | 1 |
| 1 | 1 | 133.000 | 144.500 | 1 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 139.133 | -0.44 % | 138.789 | 140.537 |
| 1 semaine | 138.860 | +0.98 % | 138.539 | 141.520 |
| 1 mois | 137.905 | +1.68 % | 128.002 | 141.520 |
| 3 mois | 138.308 | +1.38 % | 128.002 | 144.500 |
| 6 mois | 155.885 | -10.05 % | 122.000 | 157.281 |
| 1er janvier | 142.900 | -1.87 % | 122.000 | 157.281 |
| 1 an | 163.814 | -14.4 % | 122.000 | 167.747 |
| Cours | 139.133 | Variation | -0.44 % |
|---|---|---|---|
| + Haut | 140.537 | + Bas | 138.789 |
| Ouverture | 139.055 | Clôture | 139.743 |
| Seuil Haut | 152.960 | Seuil Bas | 125.150 |
| Volume Ech. | 2 441 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 2 | 139.133 |
| 17:35:09 | 17 | 139.133 |
| 17:29:38 | 25 | 139.033 |
| 17:29:16 | 50 | 139.063 |
| 17:17:33 | 2 | 139.000 |
| 16:55:42 | 15 | 138.849 |
| 16:53:52 | 26 | 138.789 |
| 16:53:12 | 1 | 138.794 |
| 16:53:12 | 9 | 138.794 |
| 16:46:39 | 1 | 138.936 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | LYXOR INDEX FUND |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |
