| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 602 | 156.427 | 155.905 | 538 | 2 |
| 2 | 15 | 156.426 | 155.909 | 1 361 | 1 |
| 2 | 602 | 156.425 | 155.911 | 1 361 | 2 |
| 1 | 1 078 | 156.424 | 155.918 | 1 078 | 1 |
| 2 | 1 425 | 156.421 | 155.919 | 1 179 | 3 |
| 2 | 1 078 | 156.420 | 155.921 | 1 179 | 1 |
| 1 | 887 | 156.419 | 155.923 | 1 078 | 2 |
| 3 | 887 | 156.408 | 155.926 | 1 462 | 2 |
| 1 | 1 361 | 156.404 | 155.927 | 1 078 | 2 |
| 1 | 887 | 156.395 | 155.928 | 538 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 155.944 | +0.58 % | 154.897 | 157.692 |
| 1 semaine | 157.794 | -1.11 % | 153.948 | 159.517 |
| 1 mois | 150.960 | +3.36 % | 149.691 | 159.517 |
| 3 mois | 142.421 | +9.56 % | 140.138 | 159.517 |
| 6 mois | 130.486 | +19.58 % | 128.002 | 159.517 |
| 1er janvier | 150.960 | +3.36 % | 149.691 | 159.517 |
| 1 an | 150.360 | +3.78 % | 122.000 | 159.517 |
| Cours | 155.944 | Variation | +0.58 % |
|---|---|---|---|
| + Haut | 157.692 | + Bas | 154.897 |
| Ouverture | 154.964 | Clôture | 155.040 |
| Seuil Haut | 162.712 | Seuil Bas | 147.216 |
| Volume Ech. | 3 433 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:54:13 | 10 | 155.944 |
| 16:53:08 | 2 | 156.000 |
| 16:46:49 | 30 | 156.112 |
| 16:45:15 | 8 | 156.112 |
| 16:44:16 | 11 | 156.150 |
| 16:44:04 | 2 | 156.175 |
| 16:36:58 | 10 | 156.097 |
| 16:34:12 | 1 | 156.086 |
| 16:27:53 | 11 | 155.990 |
| 16:25:31 | 11 | 156.005 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |
