| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 8.88 | -1.55 % | 12 904 | 9.00 | 9.03 | 8.88 |
| 20/07/2026 | 8.74 | -1.58 % | 16 671 | 8.85 | 8.88 | 8.70 |
| 21/07/2026 | 8.73 | -0.11 % | 22 636 | 8.76 | 8.87 | 8.70 |
| 22/07/2026 | 8.78 | +0.57 % | 34 832 | 8.73 | 8.85 | 8.73 |
| 23/07/2026 | 8.75 | -0.34 % | 185 203 | 8.81 | 8.87 | 8.72 |
