| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.14 | +0.42 % | 25 430 | 7.12 | 7.22 | 7.01 |
| 23/10/2026 | 7.19 | +0.7 % | 30 419 | 7.12 | 7.23 | 7.09 |
| 26/10/2026 | 7.22 | +0.42 % | 21 489 | 7.16 | 7.32 | 7.16 |
| 27/10/2026 | 7.36 | +1.94 % | 28 181 | 7.25 | 7.40 | 7.18 |
| 28/10/2026 | 7.41 | +0.68 % | 20 439 | 7.41 | 7.51 | 7.36 |
