| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 8.56 | +1.42 % | 27 723 | 8.40 | 8.58 | 8.40 |
| 04/09/2026 | 8.50 | -0.7 % | 13 082 | 8.52 | 8.59 | 8.44 |
| 07/09/2026 | 8.49 | -0.12 % | 11 042 | 8.55 | 8.55 | 8.42 |
| 08/09/2026 | 8.42 | -0.82 % | 19 921 | 8.51 | 8.54 | 8.42 |
| 09/09/2026 | 8.34 | -0.95 % | 37 052 | 8.42 | 8.44 | 8.02 |
