| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 214 | 8.06 | 8.13 | 1 368 | 2 |
| 3 | 1 348 | 8.05 | 8.15 | 250 | 1 |
| 3 | 221 | 8.04 | 8.16 | 484 | 2 |
| 2 | 135 | 8.03 | 8.18 | 234 | 1 |
| 5 | 545 | 8.02 | 8.20 | 250 | 1 |
| 5 | 494 | 8.01 | 8.22 | 250 | 1 |
| 16 | 757 | 8.00 | 8.24 | 996 | 2 |
| 5 | 1 305 | 7.99 | 8.25 | 484 | 2 |
| 3 | 235 | 7.98 | 8.27 | 984 | 2 |
| 4 | 954 | 7.97 | 8.28 | 916 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.11 | -3.68 % | 8.02 | 8.44 |
| 1 semaine | 8.44 | +0.59 % | 8.40 | 8.59 |
| 1 mois | 9.19 | -7.62 % | 8.35 | 9.20 |
| 3 mois | 9.52 | -10.82 % | 8.35 | 9.74 |
| 6 mois | 9.50 | -10.63 % | 8.35 | 11.56 |
| 1er janvier | 11.30 | -24.87 % | 8.35 | 11.64 |
| 1 an | 10.98 | -22.68 % | 8.35 | 12.10 |
| Cours | 8.11 | Variation | -3.68 % |
|---|---|---|---|
| + Haut | 8.44 | + Bas | 8.02 |
| Ouverture | 8.42 | Clôture | 8.42 |
| Seuil Haut | 9.26 | Seuil Bas | 7.58 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 25 163 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:19:47 | 137 | 8.11 |
| 10:19:37 | 61 | 8.11 |
| 10:16:25 | 45 | 8.08 |
| 10:15:35 | 1 | 8.08 |
| 10:15:15 | 6 | 8.08 |
| 10:15:12 | 85 | 8.06 |
| 10:13:16 | 5 | 8.08 |
| 10:11:43 | 14 | 8.11 |
| 10:10:51 | 19 | 8.11 |
| 10:08:29 | 50 | 8.10 |
