| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 44 | 11.20 | 11.64 | 9 | 1 |
| 3 | 45 | 11.10 | 11.70 | 27 | 1 |
| 1 | 10 | 10.98 | 11.74 | 45 | 1 |
| 1 | 500 | 10.90 | 11.84 | 1 | 1 |
| 1 | 10 | 10.80 | 11.98 | 1 | 1 |
| 2 | 1 075 | 10.68 | 12.00 | 312 | 1 |
| 1 | 10 | 10.64 | 12.02 | 60 | 1 |
| 1 | 100 | 10.60 | 12.04 | 107 | 1 |
| 1 | 167 | 10.50 | 12.10 | 245 | 4 |
| 3 | 10 | 10.40 | 12.20 | 499 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.24 | -1.23 % | 11.24 | 11.64 |
| 1 semaine | 11.40 | +0.18 % | 10.94 | 11.42 |
| 1 mois | 10.04 | +13.75 % | 9.90 | 11.42 |
| 3 mois | 11.14 | +2.51 % | 9.90 | 11.44 |
| 6 mois | 11.56 | -1.21 % | 9.90 | 13.06 |
| 1er janvier | 11.30 | +1.06 % | 10.94 | 11.42 |
| 1 an | 11.00 | +3.82 % | 9.35 | 13.06 |
| Cours | 11.24 | Variation | -1.23 % |
|---|---|---|---|
| + Haut | 11.64 | + Bas | 11.24 |
| Ouverture | 11.44 | Clôture | 11.38 |
| Seuil Haut | 12.58 | Seuil Bas | 10.30 |
| PTO | 11.24 | VTO | -1.23 % |
| Volume Ech. | 32 943 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 2. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:17 | 65 | 11.24 |
| 17:35:17 | 109 | 11.24 |
| 17:35:17 | 1 087 | 11.24 |
| 17:35:17 | 129 | 11.24 |
| 17:35:17 | 165 | 11.24 |
| 17:35:17 | 214 | 11.24 |
| 17:35:17 | 131 | 11.24 |
| 17:35:17 | 90 | 11.24 |
| 17:35:17 | 91 | 11.24 |
| 17:35:17 | 1 726 | 11.24 |
