| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 11 | 8.77 | 8.74 | 101 | 1 |
| 1 | 101 | 8.76 | 8.79 | 47 | 1 |
| 4 | 504 | 8.75 | 8.80 | 912 | 2 |
| 1 | 1 145 | 8.74 | 8.81 | 1 136 | 1 |
| 2 | 251 | 8.73 | 8.82 | 96 | 2 |
| 1 | 220 | 8.72 | 8.83 | 219 | 1 |
| 3 | 13 | 8.71 | 8.84 | 531 | 3 |
| 1 | 2 399 | 8.70 | 8.85 | 219 | 1 |
| 2 | 320 | 8.69 | 8.86 | 498 | 2 |
| 1 | 1 392 | 8.68 | 8.87 | 219 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.80 | +0.23 % | 8.72 | 8.87 |
| 1 semaine | 9.02 | -3.1 % | 8.70 | 9.03 |
| 1 mois | 9.02 | -3.1 % | 8.62 | 9.31 |
| 3 mois | 10.48 | -16.6 % | 8.62 | 11.00 |
| 6 mois | 10.30 | -15.15 % | 8.62 | 11.56 |
| 1er janvier | 11.30 | -22.65 % | 8.62 | 11.64 |
| 1 an | 12.10 | -27.77 % | 8.62 | 13.06 |
| Cours | 8.80 | Variation | +0.23 % |
|---|---|---|---|
| + Haut | 8.87 | + Bas | 8.72 |
| Ouverture | 8.81 | Clôture | 8.78 |
| Seuil Haut | 9.69 | Seuil Bas | 7.93 |
| PTO | 8.81 | VTO | +0.34 % |
| Volume Ech. | 147 665 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:19:21 | 16 | 8.80 |
| 17:08:31 | 1 | 8.78 |
| 16:47:40 | 68 | 8.82 |
| 16:47:13 | 113 | 8.80 |
| 16:45:48 | 1 667 | 8.75 |
| 16:45:48 | 101 | 8.75 |
| 16:45:48 | 200 | 8.75 |
| 16:45:48 | 141 | 8.75 |
| 16:45:48 | 141 | 8.75 |
