| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.22 | -0.38 % | 30 765 | 5.24 | 5.34 | 5.22 |
| 05/08/2025 | 5.35 | +2.49 % | 54 273 | 5.24 | 5.39 | 5.24 |
| 06/08/2025 | 5.34 | -0.19 % | 28 965 | 5.38 | 5.40 | 5.30 |
| 07/08/2025 | 5.42 | +1.5 % | 25 462 | 5.36 | 5.48 | 5.35 |
| 08/08/2025 | 5.34 | -1.48 % | 48 735 | 5.46 | 5.46 | 5.30 |
