| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.935 | -0.51 % | 73 864 | 2.950 | 2.990 | 2.905 |
| 07/07/2026 | 2.960 | +0.85 % | 91 980 | 2.930 | 2.970 | 2.895 |
| 08/07/2026 | 2.960 | +0. % | 43 577 | 2.960 | 2.960 | 2.870 |
| 09/07/2026 | 3.190 | +7.77 % | 119 178 | 2.970 | 3.190 | 2.960 |
| 10/07/2026 | 3.280 | +2.82 % | 113 451 | 3.180 | 3.420 | 3.160 |
