| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.875 | -1.02 % | 15 938 | 3.915 | 3.940 | 3.855 |
| 21/08/2026 | 3.850 | -0.65 % | 43 601 | 3.875 | 3.900 | 3.760 |
| 24/08/2026 | 3.860 | +0.26 % | 7 470 | 3.845 | 3.860 | 3.820 |
| 25/08/2026 | 3.895 | +0.91 % | 12 998 | 3.875 | 3.950 | 3.875 |
| 26/08/2026 | 3.920 | +0.64 % | 959 | 3.900 | 3.920 | 3.900 |
