Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 3.610 | +1.12 % | 64 996 | 3.590 | 3.650 | 3.575 |
30/04/2024 | 3.595 | -0.42 % | 10 934 | 3.620 | 3.645 | 3.530 |
02/05/2024 | 3.575 | -0.56 % | 8 699 | 3.600 | 3.600 | 3.540 |
03/05/2024 | 3.600 | +0.7 % | 2 468 | 3.600 | 3.600 | 3.600 |