| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.340 | -1.18 % | 9 949 | 3.420 | 3.420 | 3.320 |
| 06/10/2026 | 3.450 | +3.29 % | 39 696 | 3.340 | 3.460 | 3.340 |
| 07/10/2026 | 3.360 | -2.61 % | 11 859 | 3.400 | 3.480 | 3.360 |
| 08/10/2026 | 3.210 | -4.46 % | 40 712 | 3.360 | 3.395 | 3.205 |
| 09/10/2026 | 3.280 | +2.18 % | 16 938 | 3.210 | 3.315 | 3.200 |
