| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.850 | -1.66 % | 47 962 | 3.915 | 4.045 | 3.835 |
| 08/04/2026 | 4.020 | +4.42 % | 51 757 | 3.920 | 4.060 | 3.900 |
| 09/04/2026 | 3.840 | -4.48 % | 49 522 | 3.980 | 3.985 | 3.840 |
| 10/04/2026 | 3.900 | +1.56 % | 51 874 | 3.840 | 4.025 | 3.840 |
