| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.76 | +2.86 % | 33 064 | 5.64 | 5.78 | 5.61 |
| 30/09/2025 | 5.81 | +0.87 % | 21 488 | 5.76 | 5.84 | 5.73 |
| 01/10/2025 | 5.86 | +0.86 % | 18 008 | 5.79 | 5.86 | 5.74 |
| 02/10/2025 | 5.94 | +1.37 % | 76 214 | 5.86 | 6.06 | 5.84 |
| 03/10/2025 | 5.91 | -0.51 % | 18 808 | 6.00 | 6.00 | 5.87 |
