| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.75 | +10.98 % | 83 984 | 4.30 | 4.76 | 4.30 |
| 21/08/2026 | 4.53 | -4.63 % | 183 406 | 5.06 | 5.42 | 4.25 |
| 24/08/2026 | 4.41 | -2.65 % | 75 808 | 4.80 | 5.06 | 4.41 |
| 25/08/2026 | 4.28 | -2.95 % | 19 413 | 4.57 | 4.57 | 4.16 |
| 26/08/2026 | 4.18 | -2.34 % | 18 108 | 4.21 | 4.31 | 4.04 |
