| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.78 | -0.71 % | 5 341 | 2.72 | 2.79 | 2.72 |
| 02/06/2026 | 2.73 | -1.8 % | 5 314 | 2.77 | 2.77 | 2.67 |
| 03/06/2026 | 2.79 | +2.2 % | 8 494 | 2.67 | 2.79 | 2.65 |
| 04/06/2026 | 2.73 | -2.15 % | 1 335 | 2.78 | 2.78 | 2.68 |
| 05/06/2026 | 2.72 | -0.37 % | 4 598 | 2.68 | 2.75 | 2.65 |