| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/02/2026 | 3.19 | +0.63 % | 2 560 | 3.21 | 3.21 | 3.12 |
| 06/02/2026 | 3.21 | +0.63 % | 8 271 | 3.12 | 3.21 | 3.07 |
| 09/02/2026 | 3.30 | +2.8 % | 5 809 | 3.21 | 3.31 | 3.17 |
| 10/02/2026 | 3.23 | -2.12 % | 3 344 | 3.19 | 3.30 | 3.19 |
| 11/02/2026 | 3.09 | -4.33 % | 25 582 | 3.13 | 3.20 | 3.04 |
