| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 42.40 | -1.51 % | 2 647 | 43.05 | 43.20 | 42.30 |
| 30/09/2025 | 42.90 | +1.18 % | 4 267 | 42.45 | 42.90 | 42.00 |
| 01/10/2025 | 42.05 | -1.98 % | 4 209 | 42.90 | 43.35 | 42.05 |
| 02/10/2025 | 42.75 | +1.66 % | 8 709 | 42.00 | 43.60 | 41.85 |
| 03/10/2025 | 41.75 | -2.34 % | 5 517 | 42.90 | 43.40 | 41.75 |
