| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.65 | -0.34 % | 2 578 | 43.95 | 43.95 | 42.20 |
| 17/07/2026 | 43.00 | -1.49 % | 2 298 | 43.70 | 43.70 | 42.65 |
| 20/07/2026 | 43.20 | +0.47 % | 2 805 | 42.80 | 43.75 | 42.80 |
| 21/07/2026 | 42.90 | -0.69 % | 8 414 | 43.80 | 43.80 | 42.35 |
| 22/07/2026 | 43.60 | +1.63 % | 5 074 | 43.00 | 44.25 | 43.00 |
