| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.50 | +7.81 % | 5 938 | 32.00 | 34.55 | 31.75 |
| 16/10/2026 | 33.85 | -1.88 % | 3 593 | 34.00 | 34.15 | 33.00 |
| 19/10/2026 | 35.80 | +5.76 % | 6 075 | 34.00 | 35.80 | 34.00 |
| 20/10/2026 | 34.95 | -2.37 % | 6 523 | 35.05 | 35.30 | 34.00 |
| 21/10/2026 | 33.45 | -4.29 % | 6 352 | 34.60 | 34.70 | 33.30 |
