| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 41.60 | -0.95 % | 2 454 | 41.40 | 41.60 | 40.70 |
| 17/11/2025 | 42.35 | +1.8 % | 1 378 | 41.25 | 42.35 | 41.25 |
| 18/11/2025 | 42.20 | -0.35 % | 9 339 | 41.85 | 42.60 | 41.30 |
| 19/11/2025 | 42.00 | -0.47 % | 5 239 | 41.70 | 42.40 | 41.00 |
| 20/11/2025 | 41.80 | -0.48 % | 2 873 | 42.10 | 42.25 | 41.60 |
