| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 42.20 | +2.68 % | 16 029 | 41.50 | 43.20 | 41.40 |
| 08/04/2026 | 44.10 | +4.5 % | 18 216 | 43.25 | 44.25 | 43.25 |
| 09/04/2026 | 44.00 | -0.23 % | 2 442 | 44.00 | 44.00 | 43.00 |
| 10/04/2026 | 44.95 | +2.16 % | 1 693 | 44.00 | 44.95 | 44.00 |
| 13/04/2026 | 45.50 | +1.22 % | 3 065 | 44.80 | 45.80 | 44.55 |
