| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 40.4 | +1. % | 3 | 40.0 | 40.4 | 40.0 |
| 05/12/2025 | 40.4 | +0. % | 31 | 40.4 | 40.4 | 40.0 |
| 08/12/2025 | 40.0 | -0.99 % | 44 | 40.4 | 40.4 | 39.9 |
| 09/12/2025 | 39.0 | -2.5 % | 445 | 39.9 | 39.9 | 37.4 |
| 10/12/2025 | 37.5 | -3.85 % | 681 | 39.0 | 39.0 | 37.4 |