| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.6 | -0.25 % | 119 | 39.7 | 39.7 | 38.5 |
| 02/06/2026 | 39.5 | -0.25 % | 7 | 39.6 | 39.7 | 39.5 |
| 03/06/2026 | 39.5 | +0. % | 36 | 39.5 | 39.5 | 39.5 |
| 04/06/2026 | 39.5 | +0. % | 1 | 39.5 | 39.5 | 39.5 |
| 05/06/2026 | 39.6 | +0.25 % | 10 | 39.6 | 39.6 | 39.6 |
