| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.7 | -4.8 % | 266 | 33.3 | 33.3 | 31.7 |
| 16/10/2026 | 32.1 | +1.26 % | 149 | 31.8 | 32.1 | 31.6 |
| 19/10/2026 | 32.1 | +0. % | 1 | 32.1 | 32.1 | 32.1 |
| 20/10/2026 | 32.4 | +0.93 % | 23 | 32.1 | 32.4 | 32.1 |
| 21/10/2026 | 32.2 | -0.62 % | 114 | 32.4 | 32.4 | 31.7 |
