| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.3 | -0.89 % | 23 | 33.6 | 33.7 | 33.3 |
| 24/07/2026 | 33.4 | +0.3 % | 9 | 33.4 | 33.4 | 33.4 |
| 27/07/2026 | 33.4 | +0. % | 84 | 33.4 | 33.4 | 33.4 |
| 28/07/2026 | 34.3 | +2.69 % | 396 | 33.2 | 35.1 | 33.0 |
| 29/07/2026 | 33.9 | -1.17 % | 25 | 34.3 | 34.3 | 33.9 |
