| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 25 | 38.0 | 39.5 | 388 | 1 |
| 1 | 38 | 37.4 | 40.0 | 5 127 | 2 |
| 1 | 45 | 36.6 | 40.4 | 9 | 1 |
| 1 | 25 | 36.5 | 40.5 | 52 | 1 |
| 1 | 15 | 36.0 | 40.6 | 100 | 1 |
| 2 | 1 | 35.7 | 41.0 | 262 | 1 |
| 2 | 50 | 35.0 | 42.0 | 546 | 1 |
| 1 | 3 | 33.1 | 42.4 | 10 | 1 |
| 1 | 1 | 33.0 | 42.6 | 10 | 1 |
| 1 | 10 | 30.0 | 42.8 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.5 | -1.25 % | 37.4 | 39.9 |
| 1 semaine | 40.5 | -4.32 % | 39.9 | 40.5 |
| 1 mois | 42.0 | -7.74 % | 38.0 | 42.0 |
| 3 mois | 44.4 | -12.73 % | 38.0 | 46.0 |
| 6 mois | 48.8 | -20.59 % | 38.0 | 49.8 |
| 1er janvier | 42.6 | -9.04 % | 38.0 | 50.6 |
| 1 an | 42.6 | -9.04 % | 38.0 | 50.6 |
| Cours | 39.5 | Variation | -1.25 % |
|---|---|---|---|
| + Haut | 39.9 | + Bas | 37.4 |
| Ouverture | 39.9 | Clôture | 40.0 |
| Seuil Haut | 43.8 | Seuil Bas | 36.0 |
| PTO | 39.8 | VTO | -0.5 % |
| Volume Ech. | 407 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 176.2 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:41:22 | 8 | 39.5 |
| 10:47:53 | 1 | 39.5 |
| 10:47:31 | 5 | 39.0 |
| 10:41:32 | 2 | 39.7 |
| 10:26:27 | 6 | 39.8 |
| 10:26:27 | 2 | 39.8 |
| 10:26:27 | 2 | 39.8 |
| 10:22:46 | 1 | 37.4 |
| 10:22:46 | 13 | 38.0 |
| 10:22:46 | 20 | 38.4 |
