| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | - | 0 | 1 |
| 1 | 4 | 32.1 | 32.5 | 11 | 1 |
| 1 | 4 | 32.0 | 32.7 | 9 | 1 |
| 1 | 4 | 31.9 | 32.8 | 27 | 1 |
| 1 | 4 | 31.8 | 32.9 | 10 | 1 |
| 1 | 4 | 31.7 | 33.1 | 10 | 1 |
| 1 | 4 | 31.6 | 33.3 | 10 | 1 |
| 1 | 5 | 31.5 | 33.5 | 9 | 1 |
| 1 | 15 | 31.4 | 33.6 | 23 | 1 |
| 1 | 20 | 31.1 | 33.7 | 11 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.4 | +0. % | 31.7 | 32.4 |
| 1 semaine | 33.3 | -3. % | 31.6 | 33.3 |
| 1 mois | 33.4 | -3.29 % | 31.6 | 34.0 |
| 3 mois | 33.3 | -3. % | 31.6 | 36.4 |
| 6 mois | 39.8 | -18.84 % | 31.6 | 40.0 |
| 1er janvier | 40.0 | -19.25 % | 31.6 | 40.5 |
| 1 an | 44.0 | -26.59 % | 31.6 | 44.0 |
| Cours | 32.4 | Variation | +0. % |
|---|---|---|---|
| + Haut | 32.4 | + Bas | 31.7 |
| Ouverture | 32.4 | Clôture | 32.4 |
| Seuil Haut | 35.6 | Seuil Bas | 29.2 |
| PTO | 32.4 | VTO | +0. % |
| Volume Ech. | 110 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 144.5 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:13:58 | 5 | 32.4 |
| 11:13:33 | 4 | 32.3 |
| 09:25:42 | 14 | 31.7 |
| 09:25:42 | 5 | 31.7 |
| 09:25:42 | 10 | 31.8 |
| 09:25:42 | 5 | 31.8 |
| 09:25:42 | 22 | 31.9 |
| 09:25:42 | 5 | 31.9 |
| 09:25:42 | 6 | 32.0 |
| 09:25:42 | 4 | 32.1 |
