| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 | 33.8 | 33.9 | 11 | 1 |
| 1 | 5 | 33.7 | 34.1 | 4 | 1 |
| 1 | 14 | 33.6 | 34.2 | 5 | 2 |
| 2 | 272 | 33.5 | 34.3 | 123 | 2 |
| 1 | 5 | 33.4 | 34.4 | 11 | 1 |
| 2 | 15 | 33.3 | 34.6 | 209 | 1 |
| 1 | 200 | 33.1 | 34.8 | 9 | 1 |
| 1 | 20 | 32.9 | 35.0 | 11 | 1 |
| 1 | 15 | 32.6 | 35.2 | 9 | 1 |
| 1 | 6 | 32.3 | 35.4 | 10 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.9 | -1.17 % | 33.9 | 34.3 |
| 1 semaine | 33.6 | +1.93 % | 33.0 | 35.1 |
| 1 mois | 38.6 | -11.27 % | 32.6 | 39.8 |
| 3 mois | 39.7 | -13.73 % | 32.6 | 40.0 |
| 6 mois | 39.8 | -13.94 % | 32.6 | 40.0 |
| 1er janvier | 40.0 | -14.38 % | 32.6 | 40.5 |
| 1 an | 45.0 | -23.89 % | 32.6 | 46.0 |
| Cours | 33.9 | Variation | -1.17 % |
|---|---|---|---|
| + Haut | 34.3 | + Bas | 33.9 |
| Ouverture | 34.3 | Clôture | 34.3 |
| Seuil Haut | 37.7 | Seuil Bas | 30.9 |
| PTO | 34.3 | VTO | +0. % |
| Volume Ech. | 25 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 151.2 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:02:58 | 2 | 33.9 |
| 10:16:29 | 2 | 33.9 |
| 10:16:29 | 4 | 34.0 |
| 10:16:29 | 5 | 34.1 |
| 10:16:29 | 5 | 34.2 |
| 09:37:12 | 3 | 34.3 |
| 09:37:12 | 3 | 34.3 |
| 09:00:18 | 1 | 34.3 |
