| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.6 | -0.36 % | 11 198 | 55.6 | 56.4 | 55.2 |
| 07/07/2026 | 55.5 | -0.18 % | 4 855 | 55.2 | 55.8 | 54.7 |
| 08/07/2026 | 53.9 | -2.88 % | 6 034 | 55.2 | 55.2 | 53.7 |
| 09/07/2026 | 54.8 | +1.67 % | 5 620 | 53.7 | 55.3 | 53.7 |
| 10/07/2026 | 53.6 | -2.19 % | 4 034 | 55.0 | 55.2 | 53.6 |
