| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.65 | -0.7 % | 9 911 | 49.75 | 50.8 | 49.65 |
| 06/10/2026 | 50.1 | +0.91 % | 9 886 | 50.5 | 51.4 | 50.1 |
| 07/10/2026 | 49.65 | -0.9 % | 13 441 | 49.90 | 51.0 | 49.65 |
| 08/10/2026 | 48.50 | -2.32 % | 14 005 | 49.80 | 50.0 | 48.50 |
| 09/10/2026 | 49.70 | +2.47 % | 12 676 | 48.50 | 50.2 | 48.50 |
