| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.9 | +0.18 % | 3 842 | 56.8 | 57.4 | 56.4 |
| 21/08/2026 | 56.8 | -0.18 % | 2 636 | 57.1 | 57.2 | 56.2 |
| 24/08/2026 | 56.6 | -0.35 % | 2 919 | 56.8 | 57.5 | 56.3 |
| 25/08/2026 | 56.6 | +0. % | 3 587 | 56.9 | 57.4 | 56.4 |
| 26/08/2026 | 55.2 | -2.47 % | 3 002 | 56.5 | 56.5 | 55.1 |
