| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 38.49 | -1.18 % | 3 328 665 | 38.72 | 38.83 | 38.32 |
| 17/11/2025 | 38.24 | -0.65 % | 2 467 719 | 38.42 | 38.51 | 38.15 |
| 18/11/2025 | 37.86 | -0.99 % | 4 491 572 | 37.76 | 37.90 | 37.65 |
| 19/11/2025 | 37.80 | -0.16 % | 2 677 887 | 37.85 | 37.98 | 37.55 |
| 20/11/2025 | 37.78 | -0.05 % | 4 395 727 | 37.95 | 38.15 | 37.77 |
