| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 45.01 | -1.23 % | 2 625 655 | 45.58 | 45.66 | 44.69 |
| 30/07/2026 | 45.22 | +0.47 % | 2 977 364 | 45.03 | 45.55 | 45.02 |
| 31/07/2026 | 44.94 | -0.62 % | 4 142 550 | 44.65 | 45.42 | 44.25 |
| 03/08/2026 | 44.63 | -0.69 % | 3 101 670 | 44.92 | 45.00 | 44.43 |
| 04/08/2026 | 44.72 | +0.2 % | 644 785 | 44.68 | 44.91 | 44.52 |
