Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 34.33 | +1.27 % | 3 049 537 | 34.39 | 34.60 | 34.25 |
23/04/2024 | 34.92 | +1.72 % | 4 815 277 | 34.47 | 34.98 | 34.47 |
24/04/2024 | 34.25 | -1.92 % | 5 263 019 | 34.78 | 34.92 | 33.94 |
25/04/2024 | 33.80 | -1.31 % | 4 264 207 | 34.26 | 34.32 | 33.66 |
26/04/2024 | 33.85 | +0.15 % | 3 333 045 | 34.12 | 34.21 | 33.83 |