| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.73 | +0.33 % | 2 582 964 | 42.76 | 43.15 | 42.52 |
| 30/10/2026 | 42.60 | -0.3 % | 3 268 591 | 42.94 | 43.00 | 42.47 |
| 02/11/2026 | 42.97 | +0.87 % | 1 656 601 | 42.58 | 43.08 | 42.51 |
| 03/11/2026 | 43.05 | +0.19 % | 1 767 646 | 42.77 | 43.35 | 42.60 |
| 04/11/2026 | 45.18 | +4.95 % | 5 481 384 | 43.33 | 45.36 | 43.20 |
