| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 43.67 | +1.11 % | 2 556 331 | 43.30 | 43.75 | 43.20 |
| 15/09/2026 | 43.62 | -0.11 % | 2 979 860 | 44.00 | 44.04 | 43.05 |
| 16/09/2026 | 44.21 | +1.35 % | 2 724 152 | 43.50 | 44.21 | 43.50 |
| 17/09/2026 | 45.06 | +1.92 % | 3 799 657 | 44.43 | 45.20 | 44.38 |
| 18/09/2026 | 44.73 | -0.73 % | 12 775 743 | 44.74 | 44.82 | 44.11 |
