| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 42.15 | -0.28 % | 2 564 753 | 42.64 | 42.84 | 42.00 |
| 29/07/2025 | 42.46 | +0.74 % | 2 567 240 | 42.29 | 42.69 | 42.18 |
| 30/07/2025 | 42.61 | +0.35 % | 2 516 899 | 42.29 | 42.75 | 42.23 |
| 31/07/2025 | 42.68 | +0.16 % | 4 603 877 | 42.89 | 43.02 | 42.57 |
| 01/08/2025 | 39.33 | -7.85 % | 9 196 110 | 40.90 | 41.09 | 39.16 |
